Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small Cap

0.77

0.01 (1.32%)

Last updated on 24 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	0.76	0.77	2.67%	0.8	0.75
Tue Jun 23 2026	0.75	0.75	0.00%	0.75	0.75
Mon Jun 22 2026	0.75	0.75	0.00%	0.75	0.75
Fri Jun 19 2026	0.75	0.75	0.00%	0.75	0.74
Thu Jun 18 2026	0.75	0.75	0.00%	0.75	0.75
Wed Jun 17 2026	0.75	0.75	0.00%	0.75	0.75
Tue Jun 16 2026	0.75	0.75	0.00%	0.75	0.75
Mon Jun 15 2026	0.76	0.75	0.00%	0.76	0.75
Fri Jun 12 2026	0.75	0.75	0.00%	0.76	0.75
Thu Jun 11 2026	0.75	0.75	0.00%	0.77	0.75

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages