Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.79 | 0.85 | 7.59% | 0.85 | 0.78 |
Thu Aug 14 2025 | 0.79 | 0.79 | 2.60% | 0.79 | 0.77 |
Wed Aug 13 2025 | 0.79 | 0.77 | -2.53% | 0.8 | 0.77 |
Tue Aug 12 2025 | 0.81 | 0.79 | 0.00% | 0.81 | 0.77 |
Mon Aug 11 2025 | 0.79 | 0.79 | 2.60% | 0.8 | 0.75 |
Fri Aug 08 2025 | 0.77 | 0.77 | 0.00% | 0.8 | 0.77 |
Thu Aug 07 2025 | 0.79 | 0.77 | 0.00% | 0.8 | 0.76 |
Wed Aug 06 2025 | 0.81 | 0.77 | -3.75% | 0.81 | 0.76 |
Tue Aug 05 2025 | 0.81 | 0.8 | -1.23% | 0.82 | 0.77 |
Mon Aug 04 2025 | 0.74 | 0.81 | 19.12% | 0.81 | 0.67 |