Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small

0.71

0.03 (-4.05%)

Last updated on 20 Feb, 2026 | 15:29 IST

BUYSELL

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.74	0.71	-4.05%	0.75	0.69
Thu Feb 19 2026	0.75	0.74	-1.33%	0.76	0.74
Wed Feb 18 2026	0.75	0.75	0.00%	0.75	0.74
Tue Feb 17 2026	0.75	0.75	0.00%	0.76	0.75
Mon Feb 16 2026	0.75	0.75	0.00%	0.76	0.74
Fri Feb 13 2026	0.77	0.75	-1.32%	0.77	0.75
Thu Feb 12 2026	0.75	0.76	1.33%	0.77	0.75
Wed Feb 11 2026	0.76	0.75	-1.32%	0.77	0.75
Tue Feb 10 2026	0.76	0.76	0.00%	0.79	0.75
Mon Feb 09 2026	0.75	0.76	1.33%	0.76	0.75

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages