Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small Cap

0.77

0.01 (1.32%)

Last updated on 3 Aug, 2026 | 16:01 IST

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	0.88	0.77	2.67%	0.88	0.75
Fri Jul 31 2026	0.75	0.75	0.00%	0.75	0.75
Thu Jul 30 2026	0.75	0.75	0.00%	0.76	0.75
Wed Jul 29 2026	0.75	0.75	0.00%	0.77	0.75
Tue Jul 28 2026	0.77	0.75	-1.32%	0.79	0.75
Mon Jul 27 2026	0.75	0.76	1.33%	0.79	0.75
Fri Jul 24 2026	0.77	0.75	-2.60%	0.79	0.75
Thu Jul 23 2026	0.79	0.77	1.32%	0.79	0.75
Wed Jul 22 2026	0.79	0.76	-3.80%	0.79	0.76
Tue Jul 21 2026	0.79	0.79	2.60%	0.79	0.76

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages