Sattva Sukun Lifecare share price history

SATTVASUKU

MiscellaneousSmall

0.78

0.01 (-1.27%)
Last updated on 13 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sattva Sukun Lifecare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20250.790.78-1.27%0.80.78
Tue Aug 12 20250.810.790.00%0.810.77
Mon Aug 11 20250.790.792.60%0.80.75
Fri Aug 08 20250.770.770.00%0.80.77
Thu Aug 07 20250.790.770.00%0.80.76
Wed Aug 06 20250.810.77-3.75%0.810.76
Tue Aug 05 20250.810.8-1.23%0.820.77
Mon Aug 04 20250.740.8119.12%0.810.67
Fri Aug 01 20250.670.683.03%0.690.66
Thu Jul 31 20250.660.660.00%0.670.63