Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small

0.75

0.01 (1.35%)

Last updated on 2 Feb, 2026 | 10:48 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	0.76	0.75	1.35%	0.77	0.74
Sun Feb 01 2026	0.77	0.74	0.00%	0.77	0.74
Fri Jan 30 2026	0.75	0.74	-1.33%	0.79	0.73
Thu Jan 29 2026	0.8	0.75	-2.60%	0.8	0.75
Wed Jan 28 2026	0.81	0.77	-4.94%	0.82	0.76
Tue Jan 27 2026	0.85	0.81	-1.22%	0.85	0.81
Fri Jan 23 2026	0.82	0.82	1.23%	0.83	0.81
Thu Jan 22 2026	0.81	0.81	1.25%	0.82	0.8
Wed Jan 21 2026	0.81	0.8	-1.23%	0.81	0.8
Tue Jan 20 2026	0.83	0.81	-1.22%	0.85	0.81

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages