Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small Cap

0.78

0.03 (4.00%)

Last updated on 15 May, 2026 | 11:15 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	0.77	0.78	4.00%	0.79	0.75
Thu May 14 2026	0.76	0.75	0.00%	0.76	0.75
Wed May 13 2026	0.75	0.75	1.35%	0.76	0.74
Tue May 12 2026	0.76	0.74	-1.33%	0.76	0.74
Mon May 11 2026	0.77	0.75	-2.60%	0.77	0.73
Fri May 08 2026	0.75	0.77	4.05%	0.77	0.75
Thu May 07 2026	0.69	0.74	8.82%	0.77	0.68
Wed May 06 2026	0.69	0.68	-1.45%	0.7	0.68
Tue May 05 2026	0.69	0.69	0.00%	0.7	0.69
Mon May 04 2026	0.69	0.69	0.00%	0.7	0.69

1
2
3
4
...
26

Sattva Sukun Lifecare Associated Pages