Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small

0.72

0.00 (0.00%)

Last updated on 2 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.73	0.72	0.00%	0.73	0.7
Wed Apr 01 2026	0.69	0.72	-1.37%	0.73	0.69
Mon Mar 30 2026	0.69	0.73	7.35%	0.79	0.69
Fri Mar 27 2026	0.7	0.68	-1.45%	0.7	0.68
Wed Mar 25 2026	0.69	0.69	1.47%	0.7	0.68
Tue Mar 24 2026	0.7	0.68	-2.86%	0.72	0.68
Mon Mar 23 2026	0.72	0.7	0.00%	0.72	0.68
Fri Mar 20 2026	0.73	0.7	0.00%	0.73	0.7
Thu Mar 19 2026	0.72	0.7	-2.78%	0.73	0.69
Wed Mar 18 2026	0.72	0.72	0.00%	0.75	0.7

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages