Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small Cap

0.71

0.01 (1.43%)

Last updated on 24 Apr, 2026 | 15:15 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.72	0.71	2.90%	0.72	0.7
Thu Apr 23 2026	0.69	0.69	0.00%	0.73	0.69
Wed Apr 22 2026	0.72	0.69	-1.43%	0.72	0.68
Tue Apr 21 2026	0.7	0.7	-2.78%	0.72	0.69
Mon Apr 20 2026	0.72	0.72	2.86%	0.74	0.69
Fri Apr 17 2026	0.69	0.7	1.45%	0.72	0.69
Thu Apr 16 2026	0.7	0.69	-4.17%	0.73	0.68
Wed Apr 15 2026	0.7	0.72	2.86%	0.72	0.7
Mon Apr 13 2026	0.73	0.7	-2.78%	0.73	0.69
Fri Apr 10 2026	0.7	0.72	0.00%	0.73	0.7

1
2
3
4
...
26

Sattva Sukun Lifecare Associated Pages