Sattva Sukun Lifecare share price history
SATTVASUKU
0.67
0.01 (-1.47%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattva Sukun Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 0.69 | 0.67 | -1.47% | 0.69 | 0.65 |
| Thu Nov 27 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.67 |
| Wed Nov 26 2025 | 0.7 | 0.68 | 0.00% | 0.7 | 0.67 |
| Tue Nov 25 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.66 |
| Mon Nov 24 2025 | 0.68 | 0.68 | 0.00% | 0.69 | 0.64 |
| Fri Nov 21 2025 | 0.7 | 0.68 | 0.00% | 0.7 | 0.68 |
| Thu Nov 20 2025 | 0.68 | 0.68 | 0.00% | 0.72 | 0.67 |
| Wed Nov 19 2025 | 0.72 | 0.68 | -1.45% | 0.72 | 0.67 |
| Tue Nov 18 2025 | 0.75 | 0.69 | -5.48% | 0.76 | 0.68 |
| Mon Nov 17 2025 | 0.76 | 0.73 | -3.95% | 0.79 | 0.69 |