Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small

0.84

0.01 (1.20%)

Last updated on 19 Jan, 2026 | 11:54 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jan 19 2026	0.85	0.84	2.44%	0.85	0.82
Fri Jan 16 2026	0.83	0.82	1.23%	0.86	0.81
Wed Jan 14 2026	0.81	0.81	0.00%	0.82	0.8
Tue Jan 13 2026	0.81	0.81	5.19%	0.87	0.74
Mon Jan 12 2026	0.69	0.77	11.59%	0.81	0.69
Fri Jan 09 2026	0.7	0.69	1.47%	0.7	0.69
Thu Jan 08 2026	0.69	0.68	-1.45%	0.72	0.68
Wed Jan 07 2026	0.72	0.69	-1.43%	0.72	0.69
Tue Jan 06 2026	0.69	0.7	2.94%	0.72	0.69
Mon Jan 05 2026	0.7	0.68	-2.86%	0.7	0.68

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages