Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 0.84 | 0.82 | 1.23% | 0.84 | 0.81 |
Fri Sep 05 2025 | 0.83 | 0.81 | -1.22% | 0.83 | 0.81 |
Thu Sep 04 2025 | 0.82 | 0.82 | -1.20% | 0.85 | 0.81 |
Wed Sep 03 2025 | 0.85 | 0.83 | 1.22% | 0.85 | 0.82 |
Tue Sep 02 2025 | 0.82 | 0.82 | 0.00% | 0.83 | 0.81 |
Mon Sep 01 2025 | 0.83 | 0.82 | 1.23% | 0.83 | 0.81 |
Fri Aug 29 2025 | 0.82 | 0.81 | 0.00% | 0.85 | 0.81 |
Thu Aug 28 2025 | 0.82 | 0.81 | -1.22% | 0.85 | 0.79 |
Tue Aug 26 2025 | 0.83 | 0.82 | 0.00% | 0.83 | 0.81 |
Mon Aug 25 2025 | 0.85 | 0.82 | -1.20% | 0.85 | 0.81 |