Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small Cap

0.77

0.02 (-2.53%)

Last updated on 14 Jul, 2026 | 15:40 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	0.8	0.77	-2.53%	0.81	0.76
Mon Jul 13 2026	0.79	0.79	0.00%	0.8	0.76
Fri Jul 10 2026	0.76	0.79	5.33%	0.8	0.75
Thu Jul 09 2026	0.77	0.75	-2.60%	0.77	0.75
Wed Jul 08 2026	0.76	0.77	2.67%	0.79	0.75
Tue Jul 07 2026	0.75	0.75	-2.60%	0.77	0.75
Mon Jul 06 2026	0.77	0.77	0.00%	0.79	0.75
Fri Jul 03 2026	0.75	0.77	2.67%	0.79	0.75
Thu Jul 02 2026	0.76	0.75	-1.32%	0.76	0.75
Wed Jul 01 2026	0.76	0.76	1.33%	0.79	0.75

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages