Sattva Sukun Lifecare share price history
SATTVASUKU
0.62
0.02 (3.33%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattva Sukun Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 0.6 | 0.62 | 3.33% | 0.62 | 0.6 |
| Thu Dec 18 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.58 |
| Wed Dec 17 2025 | 0.6 | 0.61 | 7.02% | 0.62 | 0.58 |
| Tue Dec 16 2025 | 0.58 | 0.57 | 0.00% | 0.62 | 0.57 |
| Mon Dec 15 2025 | 0.56 | 0.57 | 1.79% | 0.58 | 0.55 |
| Fri Dec 12 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.55 |
| Thu Dec 11 2025 | 0.51 | 0.54 | 8.00% | 0.55 | 0.5 |
| Wed Dec 10 2025 | 0.51 | 0.5 | 0.00% | 0.52 | 0.5 |
| Tue Dec 09 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Mon Dec 08 2025 | 0.58 | 0.5 | -10.71% | 0.58 | 0.49 |
