Sattva Sukun Lifecare share price history

SATTVASUKU

Miscellaneous Small

0.72

0.01 (-1.37%)

Last updated on 13 Mar, 2026 | 15:51 IST

Free Demat with Zero AMC*

Sattva Sukun Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	0.73	0.72	-1.37%	0.75	0.72
Thu Mar 12 2026	0.75	0.73	-1.35%	0.75	0.73
Wed Mar 11 2026	0.73	0.74	2.78%	0.75	0.73
Tue Mar 10 2026	0.73	0.72	2.86%	0.74	0.72
Mon Mar 09 2026	0.72	0.7	-4.11%	0.77	0.7
Fri Mar 06 2026	0.75	0.73	-1.35%	0.75	0.73
Thu Mar 05 2026	0.76	0.74	-1.33%	0.76	0.74
Wed Mar 04 2026	0.75	0.75	1.35%	0.79	0.74
Mon Mar 02 2026	0.7	0.74	7.25%	0.76	0.69
Fri Feb 27 2026	0.79	0.69	-13.75%	0.8	0.67

1
2
3
4
...
25

Sattva Sukun Lifecare Associated Pages