Rotographics (India) share price history
RGIL
125.2
5.95 (4.99%)Last updated on 7 Oct, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 125.2 | 125.2 | 4.99% | 125.2 | 125.2 |
| Fri Oct 03 2025 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |
| Wed Oct 01 2025 | 113.59 | 113.59 | 4.98% | 113.59 | 113.59 |
| Tue Sep 30 2025 | 108.2 | 108.2 | 5.00% | 108.2 | 108.2 |
| Mon Sep 29 2025 | 103.05 | 103.05 | 4.98% | 103.05 | 103.05 |
| Fri Sep 26 2025 | 98.16 | 98.16 | 5.01% | 98.16 | 98.16 |
| Thu Sep 25 2025 | 93.48 | 93.48 | 4.99% | 93.48 | 93.48 |
| Wed Sep 24 2025 | 89.04 | 89.04 | 5.00% | 89.04 | 89.04 |
| Tue Sep 23 2025 | 84.8 | 84.8 | 5.00% | 84.8 | 84.8 |
| Mon Sep 22 2025 | 80.76 | 80.76 | 4.98% | 80.76 | 80.76 |