Rotographics (India) share price history
RGIL
149.25
7.10 (4.99%)Last updated on 10 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 149.25 | 149.25 | 5.00% | 149.25 | 149.25 |
| Tue Dec 09 2025 | 142.14 | 142.14 | 4.99% | 142.14 | 142.14 |
| Mon Dec 08 2025 | 135.39 | 135.39 | 2.07% | 135.39 | 135.39 |
| Fri Dec 05 2025 | 132.6 | 132.64 | 2.51% | 135.5 | 132.39 |
| Thu Dec 04 2025 | 119.69 | 129.39 | 2.69% | 131.94 | 119.69 |
| Wed Dec 03 2025 | 114.94 | 126 | 4.18% | 126.94 | 114.94 |
| Tue Dec 02 2025 | 133.64 | 120.94 | -5.00% | 133.64 | 120.94 |
| Mon Dec 01 2025 | 125.94 | 127.3 | -3.96% | 139.14 | 125.94 |
| Fri Nov 28 2025 | 132.55 | 132.55 | -4.98% | 132.55 | 132.55 |
| Thu Nov 27 2025 | 137.75 | 139.5 | 4.19% | 140.55 | 137.75 |