Rotographics (India) share price history
RGIL
124.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Rotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 124.59 | 124.59 | -1.97% | 124.59 | 124.59 |
| Tue Feb 10 2026 | 127.09 | 127.09 | -1.97% | 127.09 | 127.09 |
| Thu Feb 05 2026 | 129.64 | 129.64 | -1.97% | 129.64 | 129.64 |
| Fri Jan 30 2026 | 132.25 | 132.25 | -1.96% | 132.25 | 132.25 |
| Thu Jan 29 2026 | 141.89 | 134.89 | -5.01% | 141.89 | 134.89 |
| Wed Jan 28 2026 | 142.6 | 142 | 4.53% | 142.6 | 141.8 |
| Tue Jan 27 2026 | 135.85 | 135.85 | 4.99% | 135.85 | 135.85 |
| Fri Jan 23 2026 | 123.25 | 129.39 | 4.98% | 129.39 | 123.25 |
| Thu Jan 22 2026 | 129.39 | 123.25 | 0.00% | 129.39 | 123.25 |
| Wed Jan 21 2026 | 111.55 | 123.25 | 4.98% | 123.25 | 111.55 |
Rotographics (India) Associated Pages
