Rotographics (India) share price history
RGIL
123.5
6.35 (-4.89%)Last updated on 19 Jan, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 123.4 | 123.5 | -4.89% | 136.3 | 123.4 |
| Fri Jan 09 2026 | 129.85 | 129.85 | -1.96% | 129.85 | 129.85 |
| Thu Jan 08 2026 | 132.44 | 132.44 | -2.00% | 132.44 | 132.44 |
| Fri Jan 02 2026 | 135.14 | 135.14 | -1.99% | 135.14 | 135.14 |
| Thu Jan 01 2026 | 137.89 | 137.89 | 0.00% | 137.89 | 137.89 |
| Tue Dec 30 2025 | 137.89 | 137.89 | 0.00% | 137.89 | 137.89 |
| Fri Dec 26 2025 | 137.5 | 137.89 | -1.72% | 137.89 | 137.5 |
| Mon Dec 22 2025 | 140.3 | 140.3 | -1.98% | 140.3 | 140.3 |
| Fri Dec 19 2025 | 143.14 | 143.14 | -1.99% | 143.14 | 143.14 |
| Thu Dec 18 2025 | 146.05 | 146.05 | -1.98% | 146.05 | 146.05 |
