Rotographics (India) share price history
RGIL
154.55
0.00 (0.00%)Last updated on 19 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 154.55 | 154.55 | -1.99% | 154.55 | 154.55 |
| Tue Nov 18 2025 | 157.69 | 157.69 | -1.99% | 157.69 | 157.69 |
| Mon Nov 17 2025 | 160.89 | 160.89 | -1.98% | 160.89 | 160.89 |
| Thu Nov 13 2025 | 164.14 | 164.14 | -2.01% | 164.14 | 164.14 |
| Wed Nov 12 2025 | 167.5 | 167.5 | -1.98% | 167.5 | 167.5 |
| Tue Nov 11 2025 | 170.89 | 170.89 | -1.98% | 170.89 | 170.89 |
| Mon Nov 10 2025 | 181.39 | 174.35 | -1.99% | 181.39 | 174.35 |
| Fri Nov 07 2025 | 177.89 | 177.89 | 1.98% | 177.89 | 177.89 |
| Thu Nov 06 2025 | 174.44 | 174.44 | 1.98% | 174.44 | 174.44 |
| Tue Nov 04 2025 | 171 | 171.05 | 2.00% | 171.05 | 171 |