Rotographics (India) share price history
RGIL
66.47
0 (0.00%)Last updated on 16 Sep, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 66.47 | 66.47 | 4.99% | 66.47 | 66.47 |
| Mon Jul 14 2025 | 63.31 | 63.31 | 5.01% | 63.31 | 63.31 |
| Mon Jun 09 2025 | 60.29 | 60.29 | 4.98% | 60.29 | 60.29 |
| Mon May 26 2025 | 57.43 | 57.43 | 0.00% | 57.43 | 57.43 |
| Mon May 12 2025 | 57.43 | 57.43 | 0.00% | 57.43 | 57.43 |
| Tue Apr 15 2025 | 57.43 | 57.43 | 4.99% | 57.43 | 57.43 |
| Mon Feb 17 2025 | 54.7 | 54.7 | 5.01% | 54.7 | 54.7 |
| Mon Jan 06 2025 | 52.09 | 52.09 | 5.00% | 52.09 | 52.09 |
| Mon Dec 02 2024 | 49.61 | 49.61 | 0.00% | 49.61 | 49.61 |
| Mon Oct 14 2024 | 49.61 | 49.61 | 4.99% | 49.61 | 49.61 |