Rotographics (India) share price history
RGIL
137.9
0.00 (0.00%)Last updated on 30 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 137.9 | 137.9 | 0.01% | 137.9 | 137.9 |
| Fri Dec 26 2025 | 137.5 | 137.89 | -1.72% | 137.89 | 137.5 |
| Mon Dec 22 2025 | 140.3 | 140.3 | -1.98% | 140.3 | 140.3 |
| Fri Dec 19 2025 | 143.14 | 143.14 | -1.99% | 143.14 | 143.14 |
| Thu Dec 18 2025 | 146.05 | 146.05 | -1.98% | 146.05 | 146.05 |
| Wed Dec 17 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Fri Dec 12 2025 | 152 | 149 | -1.97% | 152 | 149 |
| Thu Dec 11 2025 | 149.25 | 152 | 1.84% | 152 | 149.25 |
| Wed Dec 10 2025 | 149.25 | 149.25 | 5.00% | 149.25 | 149.25 |
| Tue Dec 09 2025 | 142.14 | 142.14 | 4.99% | 142.14 | 142.14 |
