Rotographics (India) share price history
RGIL
155
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRotographics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 155 | 155 | 1.97% | 155 | 155 |
| Mon Oct 27 2025 | 149 | 152 | 1.81% | 152.25 | 146.44 |
| Fri Oct 24 2025 | 149.25 | 149.3 | 1.99% | 149.3 | 149.25 |
| Thu Oct 23 2025 | 146.39 | 146.39 | 1.98% | 146.39 | 146.39 |
| Tue Oct 21 2025 | 143.55 | 143.55 | 1.99% | 143.55 | 143.55 |
| Mon Oct 20 2025 | 140.75 | 140.75 | 1.99% | 140.75 | 140.75 |
| Thu Oct 09 2025 | 138 | 138 | 4.99% | 138 | 138 |
| Wed Oct 08 2025 | 131.44 | 131.44 | 4.99% | 131.44 | 131.44 |
| Tue Oct 07 2025 | 125.19 | 125.19 | 4.98% | 125.19 | 125.19 |
| Fri Oct 03 2025 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |