Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
SWP Calculator
Mutual Fund Calculator
Indices
Nifty 50
Sensex
Fin Nifty
Bank Nifty
India VIX
Mutual Fund
Large Cap Mutual Fund
Mid Cap Mutual Fund
Small Cap Mutual Fund
Index Mutual Fund
SBI Mutual Fund
HDFC Mutual Fund
ICICI Prudential Mutual Fund
Nippon India Mutual Fund
UTI Mutual Fund
AXIS Mutual Fund
Login
Login
Open Demat Account
Home
Stocks
Poddar Housing and Development
Share Price History
Poddar Housing and Development
Share Price History
Poddar Housing and Development
share price history
PODDARHOUS
Real Estate
Small Cap
49.21
0 (0.00%)
Last updated on 30 Jun, 2025 | 11:39 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Poddar Housing and Development Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Mon Jun 30 2025
49.2
49.2
4.99%
49.2
49.2
Mon Jun 23 2025
46.86
46.86
5.00%
46.86
46.86
Mon Jun 16 2025
44.59
44.63
4.96%
44.63
44.59
Mon Jun 09 2025
42.52
42.52
4.99%
42.52
42.52
1
Poddar Housing and Development Associated Pages
Poddar Housing and Development Share Price
Poddar Housing and Development Share Price chart
Poddar Housing and Development Fundamental Analysis
Poddar Housing and Development Technical Analysis
Poddar Housing and Development Peer Comparison
Poddar Housing and Development Board of Directors
Poddar Housing and Development Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account