Poddar Housing and Development share price history
PODDARHOUS
49.21
0 (0.00%)Last updated on 30 Jun, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPoddar Housing and Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 49.2 | 49.2 | 4.99% | 49.2 | 49.2 |
| Mon Jun 23 2025 | 46.86 | 46.86 | 5.00% | 46.86 | 46.86 |
| Mon Jun 16 2025 | 44.59 | 44.63 | 4.96% | 44.63 | 44.59 |
| Mon Jun 09 2025 | 42.52 | 42.52 | 4.99% | 42.52 | 42.52 |
| Mon Jun 02 2025 | 40.45 | 40.5 | 4.98% | 40.5 | 40.45 |
| Mon May 26 2025 | 38.58 | 38.58 | 4.98% | 38.58 | 38.58 |
| Mon May 19 2025 | 35.09 | 36.75 | 5.00% | 36.75 | 33.34 |
| Mon May 12 2025 | 35.22 | 35 | -0.62% | 35.22 | 35 |
| Mon May 05 2025 | 36 | 35.22 | -2.17% | 36 | 34.79 |
| Mon Apr 28 2025 | 37 | 36 | -2.70% | 37 | 35.2 |