Oil Country Tubular share price history
OILCOUNTUB
64
0.86 (1.36%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62.4 | 64 | 1.38% | 64.39 | 62.4 |
| Fri Nov 07 2025 | 64 | 63.13 | -3.07% | 65.05 | 62.09 |
| Thu Nov 06 2025 | 66.4 | 65.13 | -0.43% | 66.4 | 65.01 |
| Tue Nov 04 2025 | 65 | 65.41 | 0.49% | 66.4 | 65 |
| Mon Nov 03 2025 | 65.34 | 65.09 | -2.62% | 68 | 64.3 |
| Fri Oct 31 2025 | 66.01 | 66.84 | -1.73% | 68.34 | 63.59 |
| Thu Oct 30 2025 | 70.31 | 68.02 | -2.49% | 71 | 65.05 |
| Wed Oct 29 2025 | 71.19 | 69.76 | -0.53% | 71.19 | 69.51 |
| Tue Oct 28 2025 | 70.44 | 70.13 | 0.07% | 70.55 | 69.58 |
| Mon Oct 27 2025 | 69.11 | 70.08 | 0.14% | 70.94 | 69.11 |