Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 41 | 41.4 | 1.72% | 42.77 | 41 |
| Thu Mar 19 2026 | 40.29 | 40.7 | -0.95% | 44.72 | 40.29 |
| Wed Mar 18 2026 | 44.9 | 41.09 | -7.37% | 45.79 | 40.31 |
| Tue Mar 17 2026 | 38.79 | 44.36 | 19.99% | 44.36 | 37.11 |
| Mon Mar 16 2026 | 43.09 | 36.97 | -15.50% | 43.61 | 35.65 |
| Fri Mar 13 2026 | 45.99 | 43.75 | -2.52% | 45.99 | 43.5 |
| Thu Mar 12 2026 | 43.68 | 44.88 | 3.77% | 45 | 42.61 |
| Wed Mar 11 2026 | 46.99 | 43.25 | -5.98% | 46.99 | 43 |
| Tue Mar 10 2026 | 45 | 46 | 0.74% | 47 | 45 |
| Mon Mar 09 2026 | 47.25 | 45.66 | -2.46% | 48.86 | 45 |
