Oil Country Tubular share price history
OILCOUNTUB
69.91
0.53 (-0.75%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.4 | 69.91 | -0.75% | 72.78 | 69.4 |
| Fri Oct 17 2025 | 71.7 | 70.44 | 0.44% | 72 | 69.15 |
| Thu Oct 16 2025 | 70.5 | 70.13 | -0.52% | 74.19 | 69.09 |
| Wed Oct 15 2025 | 73.33 | 70.5 | -3.86% | 76.98 | 69.55 |
| Tue Oct 14 2025 | 72.01 | 73.33 | 1.21% | 75 | 68.18 |
| Mon Oct 13 2025 | 77.19 | 72.45 | -2.24% | 77.19 | 72.01 |
| Fri Oct 10 2025 | 72.55 | 74.11 | 2.67% | 77.38 | 72 |
| Thu Oct 09 2025 | 73.59 | 72.18 | -3.72% | 75.98 | 72 |
| Wed Oct 08 2025 | 75.94 | 74.97 | -0.29% | 77.26 | 74.22 |
| Tue Oct 07 2025 | 77.19 | 75.19 | -2.59% | 79.8 | 75.09 |