Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 57.53 | 59.85 | -0.23% | 61 | 57.53 |
| Mon Jun 29 2026 | 59 | 59.99 | 1.45% | 61.79 | 57 |
| Thu Jun 25 2026 | 57.34 | 59.13 | 3.12% | 60.2 | 56.2 |
| Wed Jun 24 2026 | 55.09 | 57.34 | 2.45% | 57.9 | 54.86 |
| Tue Jun 23 2026 | 56.45 | 55.97 | -0.69% | 57.79 | 55.81 |
| Mon Jun 22 2026 | 56.99 | 56.36 | -0.48% | 57.99 | 56.02 |
| Fri Jun 19 2026 | 58.09 | 56.63 | 0.16% | 58.09 | 55.81 |
| Thu Jun 18 2026 | 56.34 | 56.54 | 0.35% | 57 | 55.88 |
| Wed Jun 17 2026 | 57 | 56.34 | -0.67% | 57.4 | 55.9 |
| Tue Jun 16 2026 | 55 | 56.72 | -0.44% | 58 | 55 |
Invest in OILCOUNTUB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade