Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 48.25 | 47.02 | -2.55% | 49.29 | 47.01 |
| Thu Feb 26 2026 | 47 | 48.25 | 1.60% | 49.4 | 47 |
| Wed Feb 25 2026 | 47.25 | 47.49 | 0.85% | 48.88 | 46.79 |
| Tue Feb 24 2026 | 48.91 | 47.09 | -2.44% | 49.25 | 47 |
| Mon Feb 23 2026 | 49.59 | 48.27 | -2.66% | 49.59 | 48 |
| Fri Feb 20 2026 | 49 | 49.59 | 4.97% | 52.72 | 46.97 |
| Thu Feb 19 2026 | 48 | 47.24 | -2.60% | 49.99 | 44.97 |
| Wed Feb 18 2026 | 48.75 | 48.5 | 0.00% | 49.4 | 48.31 |
| Tue Feb 17 2026 | 48 | 48.5 | 0.52% | 49.52 | 47.97 |
| Mon Feb 16 2026 | 49.41 | 48.25 | -2.35% | 52.4 | 48 |
