Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 45.5 | 45.01 | 2.83% | 45.5 | 43.87 |
| Thu Apr 09 2026 | 41.79 | 43.77 | 5.60% | 44.88 | 40.29 |
| Wed Apr 08 2026 | 41.95 | 41.45 | 1.62% | 41.95 | 40.95 |
| Tue Apr 07 2026 | 41.93 | 40.79 | -0.39% | 41.93 | 40.34 |
| Mon Apr 06 2026 | 40.5 | 40.95 | 3.51% | 42.54 | 39.56 |
| Thu Apr 02 2026 | 39 | 39.56 | 0.87% | 40 | 37.56 |
| Wed Apr 01 2026 | 41 | 39.22 | 6.14% | 41 | 37.88 |
| Mon Mar 30 2026 | 38 | 36.95 | -3.40% | 38.93 | 36 |
| Fri Mar 27 2026 | 39.13 | 38.25 | -3.70% | 40.31 | 38.02 |
| Wed Mar 25 2026 | 39.86 | 39.72 | 1.38% | 41 | 38.02 |
