Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 68.9 | 69.87 | -0.61% | 71.89 | 68.9 |
| Thu Oct 29 2026 | 70.76 | 70.3 | -2.18% | 72.59 | 69.01 |
| Wed Oct 28 2026 | 73.55 | 71.87 | -2.28% | 76.9 | 69.87 |
| Tue Oct 27 2026 | 69.48 | 73.55 | 3.74% | 74.44 | 67.4 |
| Mon Oct 26 2026 | 71.61 | 70.9 | -2.93% | 72.8 | 69.38 |
| Fri Oct 23 2026 | 73.04 | 73.04 | -1.99% | 73.04 | 73.04 |
| Thu Oct 22 2026 | 74.52 | 74.52 | -2.01% | 74.52 | 74.52 |
| Wed Oct 21 2026 | 76.05 | 76.05 | -1.98% | 76.09 | 76.05 |
| Mon Oct 19 2026 | 79 | 77.59 | -1.78% | 79 | 77.41 |
| Fri Oct 16 2026 | 80.22 | 79 | -1.31% | 80.22 | 79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OILCOUNTUB
Or Download Choice FinX App
Invest in OILCOUNTUB
