Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 60.74 | 60.04 | -1.12% | 61.02 | 59.8 |
| Fri Aug 07 2026 | 61.79 | 60.72 | 1.20% | 62.9 | 60 |
| Thu Aug 06 2026 | 60.84 | 60 | -1.38% | 61.79 | 58.5 |
| Wed Aug 05 2026 | 58.97 | 60.84 | 4.91% | 60.88 | 57.65 |
| Tue Aug 04 2026 | 56.99 | 57.99 | 2.66% | 58.09 | 56.25 |
| Mon Aug 03 2026 | 55.93 | 56.49 | 0.71% | 56.9 | 55.13 |
| Fri Jul 31 2026 | 56.4 | 56.09 | -0.55% | 56.7 | 54 |
| Thu Jul 30 2026 | 55 | 56.4 | -1.05% | 57.79 | 55 |
| Wed Jul 29 2026 | 56.95 | 57 | 1.23% | 57.27 | 56.02 |
| Tue Jul 28 2026 | 57.29 | 56.31 | -0.60% | 57.29 | 54.59 |
Invest in OILCOUNTUB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade