| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 86.59 | 84.33 | -4.51% | 87.79 | 83.9 |
| Fri Aug 08 2025 | 90.27 | 88.31 | -5.01% | 91.19 | 88.31 |
| Thu Aug 07 2025 | 91.59 | 92.97 | 1.05% | 93.15 | 91.25 |
| Wed Aug 06 2025 | 94 | 92 | -1.25% | 97.69 | 91.98 |
| Tue Aug 05 2025 | 91.44 | 93.16 | 1.25% | 93.94 | 91.01 |
| Mon Aug 04 2025 | 91.05 | 92.01 | 0.03% | 93.94 | 90 |
| Fri Aug 01 2025 | 88.36 | 91.98 | 2.34% | 92.19 | 88.19 |
| Thu Jul 31 2025 | 89 | 89.88 | 1.80% | 90.75 | 85.8 |
| Wed Jul 30 2025 | 89.77 | 88.29 | -0.78% | 91.01 | 88 |
| Tue Jul 29 2025 | 86 | 88.98 | 0.66% | 91.08 | 85.12 |