Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 58.3 | 57.26 | -0.17% | 58.79 | 56.25 |
| Wed May 20 2026 | 58.15 | 57.36 | -1.36% | 59.09 | 56.59 |
| Tue May 19 2026 | 59.43 | 58.15 | -0.87% | 59.45 | 57.15 |
| Mon May 18 2026 | 59.06 | 58.66 | -1.82% | 59.9 | 57.79 |
| Fri May 15 2026 | 61.27 | 59.75 | -2.00% | 61.27 | 58.11 |
| Thu May 14 2026 | 61.18 | 60.97 | 0.10% | 61.45 | 59.79 |
| Wed May 13 2026 | 62.25 | 60.91 | -2.15% | 62.25 | 59.13 |
| Tue May 12 2026 | 64.44 | 62.25 | 1.42% | 64.44 | 62 |
| Mon May 11 2026 | 58.16 | 61.38 | 5.01% | 61.38 | 58 |
| Fri May 08 2026 | 60.75 | 58.45 | -1.90% | 60.75 | 57 |
