Oil Country Tubular share price history
OILCOUNTUB
83.98
0.97 (1.17%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 82 | 83.98 | 1.17% | 84.05 | 82 |
| Mon Sep 08 2025 | 83.44 | 83.01 | -0.38% | 84 | 82.5 |
| Fri Sep 05 2025 | 82 | 83.33 | 0.96% | 83.69 | 82 |
| Thu Sep 04 2025 | 83.8 | 82.54 | -0.18% | 83.8 | 82.5 |
| Wed Sep 03 2025 | 81.8 | 82.69 | 2.24% | 83.5 | 81.11 |
| Tue Sep 02 2025 | 79.7 | 80.88 | -1.37% | 82.59 | 79.7 |
| Mon Sep 01 2025 | 79.09 | 82 | 1.59% | 82.31 | 79.09 |
| Fri Aug 29 2025 | 82.26 | 80.72 | -1.44% | 82.59 | 80.69 |
| Thu Aug 28 2025 | 83 | 81.9 | -1.34% | 83 | 81.9 |
| Tue Aug 26 2025 | 82.37 | 83.01 | 1.48% | 83.9 | 81 |