Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 56.17 | 56.07 | 1.08% | 57.8 | 56 |
| Mon Jul 20 2026 | 52.58 | 55.47 | 4.98% | 55.47 | 52.5 |
| Fri Jul 17 2026 | 53.79 | 52.84 | -1.10% | 53.79 | 52.15 |
| Thu Jul 16 2026 | 52.91 | 53.43 | 1.00% | 53.79 | 51.5 |
| Wed Jul 15 2026 | 52.79 | 52.9 | -0.95% | 53.79 | 51.49 |
| Tue Jul 14 2026 | 56.97 | 53.41 | -2.00% | 56.97 | 52 |
| Mon Jul 13 2026 | 56.79 | 54.5 | -1.36% | 56.79 | 54 |
| Fri Jul 10 2026 | 55.9 | 55.25 | 0.42% | 56.49 | 54.15 |
| Thu Jul 09 2026 | 55.88 | 55.02 | -2.03% | 55.88 | 55 |
| Wed Jul 08 2026 | 58.04 | 56.16 | -3.24% | 59.84 | 55.13 |
Invest in OILCOUNTUB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade