Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 62.95 | 62.86 | -1.07% | 65 | 61.79 |
| Wed Apr 29 2026 | 59.5 | 63.54 | 7.59% | 64.97 | 59.5 |
| Tue Apr 28 2026 | 60.99 | 59.06 | -2.70% | 63.79 | 58.09 |
| Mon Apr 27 2026 | 63.5 | 60.7 | -2.33% | 63.79 | 60 |
| Fri Apr 24 2026 | 56.5 | 62.15 | 10.00% | 62.15 | 54.79 |
| Thu Apr 23 2026 | 57 | 56.5 | -1.50% | 57.41 | 55.56 |
| Wed Apr 22 2026 | 59.09 | 57.36 | -3.89% | 59.59 | 57 |
| Tue Apr 21 2026 | 62.11 | 59.68 | -6.10% | 63.34 | 59 |
| Mon Apr 20 2026 | 64 | 63.56 | 13.78% | 66 | 60 |
| Fri Apr 17 2026 | 46.54 | 55.86 | 20.03% | 55.86 | 46.54 |
