Oil Country Tubular share price history
OILCOUNTUB
66.57
2.01 (-2.93%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.06 | 66.57 | -2.93% | 69.06 | 66 |
| Wed Dec 03 2025 | 71.77 | 68.58 | -3.38% | 74.76 | 67.8 |
| Tue Dec 02 2025 | 66.66 | 70.98 | 8.76% | 71.77 | 66.15 |
| Mon Dec 01 2025 | 66.91 | 65.26 | 0.00% | 66.91 | 65 |
| Fri Nov 28 2025 | 63.9 | 65.26 | 2.05% | 66 | 63.33 |
| Thu Nov 27 2025 | 64.05 | 63.95 | -0.16% | 66.65 | 63.4 |
| Wed Nov 26 2025 | 63.08 | 64.05 | 3.01% | 65.58 | 62.33 |
| Tue Nov 25 2025 | 61.29 | 62.18 | 0.60% | 63 | 61.29 |
| Mon Nov 24 2025 | 61.86 | 61.81 | -0.85% | 62.45 | 61.18 |
| Fri Nov 21 2025 | 62.84 | 62.34 | -1.28% | 62.84 | 62.25 |