Oil Country Tubular share price history
OILCOUNTUB
63.27
0.62 (0.99%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62.43 | 63.27 | 0.99% | 65 | 62.26 |
| Tue Dec 23 2025 | 61 | 62.65 | 0.80% | 63.5 | 61 |
| Mon Dec 22 2025 | 62.06 | 62.15 | 0.18% | 62.99 | 61.4 |
| Fri Dec 19 2025 | 62 | 62.04 | 1.56% | 64 | 60.58 |
| Thu Dec 18 2025 | 63.2 | 61.09 | -1.28% | 63.2 | 59.27 |
| Wed Dec 17 2025 | 63.79 | 61.88 | -4.23% | 64.73 | 61 |
| Tue Dec 16 2025 | 66 | 64.61 | -4.11% | 69.02 | 64.11 |
| Mon Dec 15 2025 | 65.7 | 67.38 | 2.56% | 67.9 | 64.11 |
| Fri Dec 12 2025 | 64.09 | 65.7 | 2.66% | 67.05 | 64.08 |
| Thu Dec 11 2025 | 65 | 64 | -0.19% | 65.05 | 64 |
