Oil Country Tubular share price history
OILCOUNTUB
48.87
0.31 (0.64%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 48.32 | 48.87 | 0.64% | 49 | 47.61 |
| Fri Feb 06 2026 | 48.52 | 48.56 | 0.08% | 49.52 | 46.59 |
| Thu Feb 05 2026 | 49 | 48.52 | 0.52% | 49 | 48.02 |
| Wed Feb 04 2026 | 49.18 | 48.27 | 1.19% | 49.18 | 47.11 |
| Tue Feb 03 2026 | 49.15 | 47.7 | 4.33% | 49.15 | 46.18 |
| Mon Feb 02 2026 | 44.38 | 45.72 | 0.95% | 47.68 | 44.38 |
| Sun Feb 01 2026 | 48.06 | 45.29 | -3.90% | 48.88 | 43.81 |
| Fri Jan 30 2026 | 45 | 47.13 | 3.08% | 48.25 | 45 |
| Thu Jan 29 2026 | 46.77 | 45.72 | -1.76% | 47.38 | 45.25 |
| Wed Jan 28 2026 | 45.56 | 46.54 | 2.15% | 49.31 | 45.56 |
