Oil Country Tubular Share Price History

OILCOUNTUB

Metals & Mining Small Cap

86.251.69 (2.00%)

Last updated on 9 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Oil Country Tubular Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	86.25	86.25	2.01%	86.25	86.25
Thu Oct 08 2026	84.55	84.55	1.98%	84.55	84.55
Wed Oct 07 2026	82.91	82.91	1.99%	82.91	82.91
Tue Oct 06 2026	81.29	81.29	2.01%	81.29	81.29
Mon Oct 05 2026	79.69	79.69	2.00%	79.69	79.69
Thu Oct 01 2026	78.13	78.13	1.98%	78.13	78.13
Wed Sep 30 2026	76.61	76.61	2.00%	76.61	76.61
Tue Sep 29 2026	75.11	75.11	2.01%	75.11	75.11
Mon Sep 28 2026	73.63	73.63	1.99%	73.63	73.63
Fri Sep 25 2026	70.88	72.19	1.85%	72.19	70.88

1
2
3
4
...
25

Oil Country Tubular Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support