Oil Country Tubular share price history
OILCOUNTUB
67.71
0.71 (-1.04%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 69.88 | 67.71 | -1.02% | 69.88 | 67.05 |
| Fri Sep 26 2025 | 70.01 | 68.41 | -1.79% | 70.01 | 67.61 |
| Thu Sep 25 2025 | 72.45 | 69.66 | -3.32% | 72.45 | 68.44 |
| Wed Sep 24 2025 | 73.5 | 72.05 | -2.94% | 74.5 | 71.7 |
| Tue Sep 23 2025 | 76.5 | 74.23 | -2.97% | 78.19 | 73.5 |
| Mon Sep 22 2025 | 79.58 | 76.5 | -2.80% | 79.94 | 75.66 |
| Fri Sep 19 2025 | 80 | 78.7 | -1.69% | 80.15 | 78 |
| Thu Sep 18 2025 | 80.51 | 80.05 | -2.01% | 82.4 | 79.5 |
| Wed Sep 17 2025 | 81.59 | 81.69 | -0.04% | 83.59 | 80.5 |
| Tue Sep 16 2025 | 80.5 | 81.72 | -0.47% | 82.58 | 80.5 |