Oil Country Tubular share price history
OILCOUNTUB
48.26
1.16 (-2.35%)Last updated on 16 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 49.42 | 48.26 | -2.33% | 52.4 | 48 |
| Fri Feb 13 2026 | 49.79 | 49.41 | -2.10% | 54.79 | 48.11 |
| Thu Feb 12 2026 | 52.99 | 50.47 | -1.94% | 52.99 | 50 |
| Wed Feb 11 2026 | 51.61 | 51.47 | -0.27% | 52.68 | 50.54 |
| Tue Feb 10 2026 | 50.5 | 51.61 | 3.41% | 52 | 48.52 |
| Mon Feb 09 2026 | 48.31 | 49.91 | 2.78% | 51.34 | 47.61 |
| Fri Feb 06 2026 | 48.52 | 48.56 | 0.08% | 49.52 | 46.59 |
| Thu Feb 05 2026 | 49 | 48.52 | 0.52% | 49 | 48.02 |
| Wed Feb 04 2026 | 49.18 | 48.27 | 1.19% | 49.18 | 47.11 |
| Tue Feb 03 2026 | 49.15 | 47.7 | 4.33% | 49.15 | 46.18 |
