Oil Country Tubular share price history
OILCOUNTUB
61.09
8.81 (16.85%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil Country Tubular Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52.8 | 61.09 | 12.48% | 62.73 | 52.8 |
| Fri Jan 09 2026 | 56 | 54.31 | -4.82% | 58.09 | 54 |
| Thu Jan 08 2026 | 58.9 | 57.06 | -3.12% | 59.45 | 56.5 |
| Wed Jan 07 2026 | 58.75 | 58.9 | 0.31% | 59.9 | 58.43 |
| Tue Jan 06 2026 | 62.29 | 58.72 | -3.04% | 62.29 | 58 |
| Mon Jan 05 2026 | 62.84 | 60.56 | -2.24% | 63.22 | 60 |
| Fri Jan 02 2026 | 61.74 | 61.95 | 1.49% | 63.68 | 59.79 |
| Thu Jan 01 2026 | 61.79 | 61.04 | -0.11% | 61.79 | 61 |
| Wed Dec 31 2025 | 61 | 61.11 | -1.47% | 62.56 | 60.81 |
| Tue Dec 30 2025 | 62.79 | 62.02 | -0.03% | 62.79 | 61.13 |
