Odyssey Technologies share price history
ODYSSEY
66.4
0.23 (-0.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.63 | 66.4 | -0.33% | 68.55 | 65.51 |
| Tue Dec 23 2025 | 68 | 66.62 | -1.94% | 68.5 | 66.16 |
| Mon Dec 22 2025 | 66.98 | 67.94 | 4.44% | 68 | 65.05 |
| Fri Dec 19 2025 | 67 | 65.05 | -0.69% | 67 | 64.55 |
| Thu Dec 18 2025 | 70 | 65.5 | -3.22% | 70 | 64.51 |
| Wed Dec 17 2025 | 66.25 | 67.68 | 2.16% | 69.65 | 66.25 |
| Tue Dec 16 2025 | 72 | 66.25 | -1.15% | 72 | 65 |
| Mon Dec 15 2025 | 68.75 | 67.02 | -3.91% | 71.8 | 67 |
| Fri Dec 12 2025 | 74.79 | 69.75 | 3.87% | 74.79 | 68 |
| Thu Dec 11 2025 | 68.94 | 67.15 | -2.60% | 69.83 | 67 |
