Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 54.5 | 53.92 | 3.69% | 54.5 | 52.02 |
| Tue Oct 13 2026 | 47.75 | 52 | 6.89% | 52.79 | 47.5 |
| Mon Oct 12 2026 | 46.5 | 48.65 | 2.25% | 49.77 | 46.5 |
| Fri Oct 09 2026 | 46 | 47.58 | 10.27% | 48.25 | 43.79 |
| Thu Oct 08 2026 | 46.7 | 43.15 | -6.13% | 46.7 | 42.29 |
| Wed Oct 07 2026 | 43.09 | 45.97 | 0.35% | 47.47 | 43 |
| Tue Oct 06 2026 | 42.9 | 45.81 | 7.41% | 46.74 | 42.9 |
| Mon Oct 05 2026 | 42.43 | 42.65 | 8.17% | 43.9 | 39.5 |
| Thu Oct 01 2026 | 43.34 | 39.43 | -5.24% | 43.34 | 39 |
| Wed Sep 30 2026 | 40.97 | 41.61 | 2.41% | 41.88 | 39 |
Odyssey Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ODYSSEY
