Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 39.99 | 38.88 | -2.78% | 41 | 37 |
| Wed Mar 25 2026 | 37.93 | 39.99 | 7.04% | 43 | 37.09 |
| Tue Mar 24 2026 | 41.29 | 37.36 | -1.50% | 41.29 | 37 |
| Mon Mar 23 2026 | 46.49 | 37.93 | -14.71% | 46.49 | 37.56 |
| Fri Mar 20 2026 | 47.79 | 44.47 | -3.64% | 47.79 | 44.06 |
| Thu Mar 19 2026 | 47.84 | 46.15 | -3.53% | 49.2 | 45.75 |
| Wed Mar 18 2026 | 49.79 | 47.84 | -4.32% | 51.29 | 44.36 |
| Tue Mar 17 2026 | 51.9 | 50 | 0.06% | 51.9 | 48.2 |
| Mon Mar 16 2026 | 49.02 | 49.97 | 1.94% | 51.88 | 47.5 |
| Fri Mar 13 2026 | 49.5 | 49.02 | -1.94% | 52.68 | 48.5 |
Odyssey Technologies Associated Pages
