Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 49.89 | 44.95 | -4.87% | 49.89 | 43.36 |
| Mon Nov 02 2026 | 44.77 | 47.25 | 3.44% | 48.45 | 44.77 |
| Fri Oct 30 2026 | 48.97 | 45.68 | -2.60% | 48.97 | 45.02 |
| Thu Oct 29 2026 | 47.88 | 46.9 | 4.76% | 47.88 | 45.54 |
| Wed Oct 28 2026 | 49.77 | 44.77 | -1.39% | 49.77 | 44.2 |
| Tue Oct 27 2026 | 44.49 | 45.4 | 7.58% | 49.63 | 44.34 |
| Mon Oct 26 2026 | 40 | 42.2 | 0.93% | 44.5 | 40 |
| Fri Oct 23 2026 | 49.72 | 41.81 | -6.04% | 49.72 | 40.4 |
| Thu Oct 22 2026 | 50.9 | 44.5 | -6.18% | 50.9 | 42.65 |
| Wed Oct 21 2026 | 50.79 | 47.43 | -0.86% | 50.79 | 46 |
Odyssey Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ODYSSEY
