Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 58 | 56.16 | -2.82% | 58 | 55.06 |
| Tue May 05 2026 | 52.52 | 57.79 | 10.67% | 59.45 | 52.5 |
| Mon May 04 2026 | 48.56 | 52.22 | 6.57% | 53.99 | 48.56 |
| Thu Apr 30 2026 | 52.75 | 49 | -1.45% | 52.75 | 48.56 |
| Wed Apr 29 2026 | 52.97 | 49.72 | -0.32% | 52.97 | 48.99 |
| Tue Apr 28 2026 | 52.06 | 49.88 | -4.15% | 53.93 | 49.2 |
| Mon Apr 27 2026 | 54.34 | 52.04 | -0.10% | 54.4 | 50.31 |
| Fri Apr 24 2026 | 48.61 | 52.09 | 3.48% | 52.45 | 48 |
| Thu Apr 23 2026 | 49.79 | 50.34 | 5.23% | 53 | 48.99 |
| Wed Apr 22 2026 | 48.99 | 47.84 | 0.21% | 48.99 | 46.5 |
Odyssey Technologies Associated Pages
