Odyssey Technologies share price history
ODYSSEY
73.38
0.60 (-0.81%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 73.98 | 73.38 | -0.81% | 75 | 71 |
| Wed Dec 03 2025 | 75.98 | 73.98 | 0.14% | 75.98 | 73 |
| Tue Dec 02 2025 | 74.8 | 73.88 | 0.44% | 74.8 | 73 |
| Mon Dec 01 2025 | 76 | 73.56 | 0.60% | 76 | 70.55 |
| Fri Nov 28 2025 | 74.88 | 73.12 | 1.99% | 74.88 | 72.5 |
| Thu Nov 27 2025 | 74.94 | 71.69 | -2.05% | 74.94 | 71.59 |
| Wed Nov 26 2025 | 74.88 | 73.19 | 1.39% | 74.88 | 71 |
| Tue Nov 25 2025 | 76 | 72.19 | -3.11% | 76 | 69.01 |
| Mon Nov 24 2025 | 79 | 74.51 | -2.01% | 79 | 74 |
| Fri Nov 21 2025 | 79.48 | 76.04 | -0.12% | 79.48 | 76 |