Odyssey Technologies share price history
ODYSSEY
78
2.42 (3.20%)Last updated on 30 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 78.4 | 78 | 3.20% | 79.75 | 76.1 |
| Mon Sep 29 2025 | 78.22 | 75.58 | -3.38% | 79.98 | 75.05 |
| Fri Sep 26 2025 | 81.75 | 78.22 | -3.11% | 81.75 | 77.26 |
| Thu Sep 25 2025 | 77.38 | 80.73 | 4.83% | 82 | 77 |
| Wed Sep 24 2025 | 79.69 | 77.01 | -0.05% | 79.69 | 77 |
| Tue Sep 23 2025 | 77.69 | 77.05 | -0.82% | 79.94 | 76.5 |
| Mon Sep 22 2025 | 78.5 | 77.69 | -2.86% | 82.9 | 77.09 |
| Fri Sep 19 2025 | 81.15 | 79.98 | -1.44% | 81.15 | 78.5 |
| Thu Sep 18 2025 | 80 | 81.15 | 3.23% | 81.3 | 78.65 |
| Wed Sep 17 2025 | 78.5 | 78.61 | -2.81% | 81.38 | 78.5 |