Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 42.51 | 44.77 | 0.92% | 44.98 | 42.51 |
| Fri May 15 2026 | 45.11 | 44.36 | -2.48% | 47 | 44 |
| Thu May 14 2026 | 48.11 | 45.49 | -5.41% | 48.79 | 44.59 |
| Wed May 13 2026 | 46 | 48.09 | 2.04% | 49.47 | 45.61 |
| Tue May 12 2026 | 49 | 47.13 | -4.25% | 51.4 | 47 |
| Mon May 11 2026 | 52.88 | 49.22 | -3.60% | 52.88 | 48.25 |
| Fri May 08 2026 | 53.36 | 51.06 | -6.07% | 54.31 | 50.5 |
| Thu May 07 2026 | 57.2 | 54.36 | -3.21% | 57.2 | 54 |
| Wed May 06 2026 | 58 | 56.16 | -2.82% | 58 | 55.06 |
| Tue May 05 2026 | 52.52 | 57.79 | 10.67% | 59.45 | 52.5 |
Odyssey Technologies Associated Pages
