Odyssey Technologies share price history

ODYSSEY

74.5

1.55 (-2.04%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Odyssey Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202576.574.5-2.04%76.774.5
Thu Aug 14 202578.476.05-2.29%79.974.41
Wed Aug 13 202583.6177.83-6.88%85.976.5
Tue Aug 12 202586.6983.58-0.21%86.6983.55
Mon Aug 11 20258883.76-1.35%8883.55
Fri Aug 08 202584.1984.91-1.12%90.1581
Thu Aug 07 20258485.870.54%87.9883
Wed Aug 06 202589.9885.41-2.01%89.9884.09
Tue Aug 05 202589.8887.161.33%89.8887
Mon Aug 04 202590.0186.02-4.43%90.0185.12