Odyssey Technologies share price history
ODYSSEY
81
1.45 (1.82%)Last updated on 13 Nov, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 78.98 | 81 | 3.49% | 81 | 76.2 |
| Wed Nov 12 2025 | 79.55 | 78.27 | -1.61% | 79.55 | 76 |
| Tue Nov 11 2025 | 77.2 | 79.55 | 1.61% | 79.98 | 77.2 |
| Mon Nov 10 2025 | 81.08 | 78.29 | -0.95% | 81.08 | 77 |
| Fri Nov 07 2025 | 83.5 | 79.04 | -2.52% | 83.5 | 77 |
| Thu Nov 06 2025 | 81.01 | 81.08 | -1.78% | 84.87 | 81 |
| Tue Nov 04 2025 | 84 | 82.55 | -0.27% | 85.5 | 81.36 |
| Mon Nov 03 2025 | 85.73 | 82.77 | -2.54% | 85.98 | 82 |
| Fri Oct 31 2025 | 91.4 | 84.93 | 4.61% | 94.5 | 83 |
| Thu Oct 30 2025 | 82.5 | 81.19 | 1.30% | 82.8 | 80.23 |