Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 43.6 | 42.68 | -0.21% | 43.6 | 41.73 |
| Fri Jul 03 2026 | 43.49 | 42.77 | 2.74% | 43.59 | 42.02 |
| Thu Jul 02 2026 | 41.5 | 41.63 | 0.43% | 42.74 | 41.15 |
| Wed Jul 01 2026 | 42.9 | 41.45 | -4.36% | 45 | 41.11 |
| Tue Jun 30 2026 | 41.34 | 43.34 | 8.92% | 45.86 | 40.06 |
| Mon Jun 29 2026 | 40.31 | 39.79 | -3.84% | 42.79 | 39.15 |
| Thu Jun 25 2026 | 41.79 | 41.38 | 2.48% | 41.88 | 40 |
| Wed Jun 24 2026 | 44.4 | 40.38 | -5.79% | 44.4 | 39.36 |
| Tue Jun 23 2026 | 47.47 | 42.86 | -6.87% | 47.47 | 42.36 |
| Mon Jun 22 2026 | 39.4 | 46.02 | 19.84% | 46.08 | 38.97 |
Odyssey Technologies Associated Pages
