Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 38.7 | 38.2 | 1.87% | 38.7 | 36.52 |
| Thu Aug 13 2026 | 38.79 | 37.5 | -2.42% | 38.79 | 36.29 |
| Wed Aug 12 2026 | 37.5 | 38.43 | 4.66% | 38.86 | 36.18 |
| Tue Aug 11 2026 | 38.5 | 36.72 | -2.00% | 38.5 | 36 |
| Mon Aug 10 2026 | 37 | 37.47 | 1.85% | 37.9 | 37 |
| Fri Aug 07 2026 | 38.4 | 36.79 | -1.76% | 38.4 | 36.7 |
| Thu Aug 06 2026 | 38.68 | 37.45 | -0.90% | 38.68 | 37.11 |
| Wed Aug 05 2026 | 39.29 | 37.79 | -0.37% | 39.29 | 37.4 |
| Tue Aug 04 2026 | 38.99 | 37.93 | -1.07% | 39.81 | 37.7 |
| Mon Aug 03 2026 | 38.5 | 38.34 | -0.42% | 39.9 | 37.99 |
Odyssey Technologies Associated Pages
