Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 47.98 | 46.7 | -0.28% | 47.98 | 44.75 |
| Wed Apr 15 2026 | 46.99 | 46.83 | 3.31% | 47.65 | 46.59 |
| Mon Apr 13 2026 | 46 | 45.33 | -2.83% | 49.84 | 45 |
| Fri Apr 10 2026 | 48 | 46.65 | -1.64% | 48 | 46.5 |
| Thu Apr 09 2026 | 44.9 | 47.43 | 7.19% | 49.79 | 44.9 |
| Wed Apr 08 2026 | 43.52 | 44.25 | 2.17% | 46.2 | 43.52 |
| Tue Apr 07 2026 | 43.9 | 43.31 | 4.09% | 43.97 | 41.83 |
| Mon Apr 06 2026 | 40.5 | 41.61 | 0.87% | 43.79 | 40.5 |
| Thu Apr 02 2026 | 40.38 | 41.25 | 4.19% | 42.75 | 39.95 |
| Wed Apr 01 2026 | 35.11 | 39.59 | 12.54% | 41.49 | 35.11 |
Odyssey Technologies Associated Pages
