Odyssey Technologies share price history
ODYSSEY
60.55
3.19 (-5.00%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65.33 | 60.55 | -5.00% | 65.33 | 58.95 |
| Mon Jan 12 2026 | 64.55 | 63.74 | -1.25% | 66 | 62.63 |
| Fri Jan 09 2026 | 62.9 | 64.55 | -3.58% | 67.5 | 62.9 |
| Thu Jan 08 2026 | 67.98 | 66.95 | 4.58% | 67.98 | 65.19 |
| Wed Jan 07 2026 | 64.48 | 64.02 | -0.71% | 66.5 | 63.22 |
| Tue Jan 06 2026 | 65.9 | 64.48 | -0.15% | 65.9 | 62.11 |
| Mon Jan 05 2026 | 66.08 | 64.58 | -5.03% | 70 | 64.15 |
| Fri Jan 02 2026 | 68 | 68 | 1.15% | 68 | 65.4 |
| Thu Jan 01 2026 | 65 | 67.23 | 3.07% | 67.98 | 65 |
| Wed Dec 31 2025 | 67.8 | 65.23 | 0.77% | 67.8 | 64.8 |
