Odyssey Technologies share price history
ODYSSEY
83.74
1.85 (2.26%)Last updated on 8 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 79 | 83.74 | 1.04% | 83.75 | 79 |
| Fri Sep 05 2025 | 81.06 | 82.88 | 1.22% | 82.98 | 79.09 |
| Thu Sep 04 2025 | 83.58 | 81.88 | 0.37% | 83.58 | 80.12 |
| Wed Sep 03 2025 | 81.88 | 81.58 | 2.37% | 82.29 | 79.5 |
| Tue Sep 02 2025 | 79.98 | 79.69 | 1.28% | 80.37 | 78.72 |
| Mon Sep 01 2025 | 80.98 | 78.68 | -1.59% | 80.98 | 78.22 |
| Fri Aug 29 2025 | 81.88 | 79.95 | 1.32% | 81.88 | 78.22 |
| Thu Aug 28 2025 | 77.83 | 78.91 | 3.27% | 80.69 | 77.8 |
| Tue Aug 26 2025 | 78.87 | 76.41 | -0.77% | 78.87 | 75.5 |
| Mon Aug 25 2025 | 74.05 | 77 | 2.58% | 79.87 | 74.05 |