| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.5 | 74.5 | -2.04% | 76.7 | 74.5 |
| Thu Aug 14 2025 | 78.4 | 76.05 | -2.29% | 79.9 | 74.41 |
| Wed Aug 13 2025 | 83.61 | 77.83 | -6.88% | 85.9 | 76.5 |
| Tue Aug 12 2025 | 86.69 | 83.58 | -0.21% | 86.69 | 83.55 |
| Mon Aug 11 2025 | 88 | 83.76 | -1.35% | 88 | 83.55 |
| Fri Aug 08 2025 | 84.19 | 84.91 | -1.12% | 90.15 | 81 |
| Thu Aug 07 2025 | 84 | 85.87 | 0.54% | 87.98 | 83 |
| Wed Aug 06 2025 | 89.98 | 85.41 | -2.01% | 89.98 | 84.09 |
| Tue Aug 05 2025 | 89.88 | 87.16 | 1.33% | 89.88 | 87 |
| Mon Aug 04 2025 | 90.01 | 86.02 | -4.43% | 90.01 | 85.12 |