Odyssey Technologies share price history

ODYSSEY

80

0.31 (-0.39%)
Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Odyssey Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202583.880-0.37%83.880
Fri Oct 17 202583.980.3-1.75%83.979.05
Thu Oct 16 202583.5881.73-2.68%83.5880
Wed Oct 15 20258583.980.14%8580.45
Tue Oct 14 202583.4883.864.16%84.9879
Mon Oct 13 20258580.51-2.21%8579.59
Fri Oct 10 202579.582.331.76%83.8379.5
Thu Oct 09 202579.9880.911.99%8377.9
Wed Oct 08 202578.879.330.37%8278.09
Tue Oct 07 202582.6279.04-2.42%82.7978.59