Odyssey Technologies share price history
ODYSSEY
50.44
2.24 (-4.25%)Last updated on 13 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 56.85 | 50.44 | -4.25% | 56.85 | 49.99 |
| Thu Feb 12 2026 | 53.88 | 52.68 | 1.27% | 53.88 | 51.22 |
| Wed Feb 11 2026 | 54.7 | 52.02 | -2.31% | 54.7 | 51.79 |
| Tue Feb 10 2026 | 53.9 | 53.25 | 1.01% | 53.9 | 52.29 |
| Mon Feb 09 2026 | 52 | 52.72 | 1.13% | 53.97 | 50.58 |
| Fri Feb 06 2026 | 51.88 | 52.13 | 4.70% | 53.79 | 49.11 |
| Thu Feb 05 2026 | 52.79 | 49.79 | -0.74% | 52.79 | 49.5 |
| Wed Feb 04 2026 | 52.59 | 50.16 | 0.38% | 52.59 | 49.25 |
| Tue Feb 03 2026 | 63.86 | 49.97 | -13.29% | 63.86 | 49 |
| Mon Feb 02 2026 | 59.9 | 57.63 | 2.97% | 59.99 | 57.59 |
