Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 40.98 | 40.98 | 3.59% | 40.98 | 40.98 |
| Tue May 26 2026 | 41.77 | 39.56 | -2.92% | 41.9 | 38.09 |
| Mon May 25 2026 | 42.33 | 40.75 | -3.69% | 44.49 | 40.25 |
| Fri May 22 2026 | 43.52 | 42.31 | -2.78% | 43.52 | 41.86 |
| Thu May 21 2026 | 45.79 | 43.52 | 0.95% | 45.79 | 41.79 |
| Wed May 20 2026 | 42.84 | 43.11 | 0.63% | 43.88 | 42.25 |
| Tue May 19 2026 | 44.2 | 42.84 | -1.81% | 44.93 | 42.41 |
| Mon May 18 2026 | 42.5 | 43.63 | -1.65% | 44.97 | 42.5 |
| Fri May 15 2026 | 45.11 | 44.36 | -2.48% | 47 | 44 |
| Thu May 14 2026 | 48.11 | 45.49 | -5.41% | 48.79 | 44.59 |
Odyssey Technologies Associated Pages
