Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 40.86 | 40.5 | -2.03% | 43.4 | 40.5 |
| Mon Jun 15 2026 | 40 | 41.34 | 3.35% | 42.95 | 39 |
| Fri Jun 12 2026 | 38.68 | 40 | 6.41% | 40.88 | 37.06 |
| Thu Jun 11 2026 | 38.5 | 37.59 | -1.55% | 39.43 | 37 |
| Wed Jun 10 2026 | 36.61 | 38.18 | 4.89% | 39.5 | 36.61 |
| Tue Jun 09 2026 | 37.9 | 36.4 | -2.91% | 37.97 | 36.11 |
| Mon Jun 08 2026 | 39 | 37.49 | -1.91% | 39 | 37.08 |
| Fri Jun 05 2026 | 40.68 | 38.22 | -4.16% | 40.68 | 38 |
| Thu Jun 04 2026 | 41.34 | 39.88 | -2.01% | 41.34 | 39 |
| Wed Jun 03 2026 | 40 | 40.7 | 1.88% | 41.5 | 38 |
Odyssey Technologies Associated Pages
