Odyssey Technologies share price history
ODYSSEY
80
0.31 (-0.39%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 83.8 | 80 | -0.37% | 83.8 | 80 |
| Fri Oct 17 2025 | 83.9 | 80.3 | -1.75% | 83.9 | 79.05 |
| Thu Oct 16 2025 | 83.58 | 81.73 | -2.68% | 83.58 | 80 |
| Wed Oct 15 2025 | 85 | 83.98 | 0.14% | 85 | 80.45 |
| Tue Oct 14 2025 | 83.48 | 83.86 | 4.16% | 84.98 | 79 |
| Mon Oct 13 2025 | 85 | 80.51 | -2.21% | 85 | 79.59 |
| Fri Oct 10 2025 | 79.5 | 82.33 | 1.76% | 83.83 | 79.5 |
| Thu Oct 09 2025 | 79.98 | 80.91 | 1.99% | 83 | 77.9 |
| Wed Oct 08 2025 | 78.8 | 79.33 | 0.37% | 82 | 78.09 |
| Tue Oct 07 2025 | 82.62 | 79.04 | -2.42% | 82.79 | 78.59 |