Odyssey Technologies share price history
ODYSSEY
57.25
2.69 (-4.49%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 57.55 | 57.25 | -4.47% | 61.5 | 54 |
| Mon Jan 19 2026 | 61.9 | 59.93 | 1.87% | 61.9 | 58.95 |
| Fri Jan 16 2026 | 62.88 | 58.83 | -3.76% | 62.88 | 58.25 |
| Wed Jan 14 2026 | 62.75 | 61.13 | 0.97% | 62.75 | 57.29 |
| Tue Jan 13 2026 | 65.33 | 60.54 | -5.02% | 65.33 | 58.95 |
| Mon Jan 12 2026 | 64.55 | 63.74 | -1.25% | 66 | 62.63 |
| Fri Jan 09 2026 | 62.9 | 64.55 | -3.58% | 67.5 | 62.9 |
| Thu Jan 08 2026 | 67.98 | 66.95 | 4.58% | 67.98 | 65.19 |
| Wed Jan 07 2026 | 64.48 | 64.02 | -0.71% | 66.5 | 63.22 |
| Tue Jan 06 2026 | 65.9 | 64.48 | -0.15% | 65.9 | 62.11 |
