Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41.94 | 41.41 | 0.17% | 41.94 | 39.37 |
| Thu Jul 23 2026 | 41.97 | 41.34 | 3.14% | 41.97 | 41.34 |
| Wed Jul 22 2026 | 41.93 | 40.08 | -0.12% | 41.93 | 39.5 |
| Tue Jul 21 2026 | 42.34 | 40.13 | -5.26% | 42.34 | 40 |
| Mon Jul 20 2026 | 42 | 42.36 | 1.46% | 42.59 | 41.7 |
| Fri Jul 17 2026 | 42.63 | 41.75 | 0.07% | 42.63 | 40.75 |
| Thu Jul 16 2026 | 42 | 41.72 | 0.22% | 42 | 41 |
| Wed Jul 15 2026 | 42.43 | 41.63 | 1.61% | 42.43 | 40.7 |
| Tue Jul 14 2026 | 42.9 | 40.97 | -1.49% | 42.99 | 40.79 |
| Mon Jul 13 2026 | 42.56 | 41.59 | -1.33% | 43.99 | 41 |
Odyssey Technologies Associated Pages
