Odyssey Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 52.48 | 51.97 | 1.40% | 52.48 | 50 |
| Thu Mar 05 2026 | 53.9 | 51.25 | 4.17% | 53.9 | 48.11 |
| Wed Mar 04 2026 | 49.99 | 49.2 | -1.58% | 50 | 48 |
| Mon Mar 02 2026 | 50 | 49.99 | 0.91% | 50 | 48 |
| Fri Feb 27 2026 | 47.4 | 49.54 | 2.40% | 52.72 | 47.4 |
| Thu Feb 26 2026 | 48.52 | 48.38 | -2.79% | 49.97 | 47 |
| Wed Feb 25 2026 | 52.47 | 49.77 | -2.79% | 52.47 | 48.99 |
| Tue Feb 24 2026 | 51.29 | 51.2 | 1.81% | 52.29 | 49.06 |
| Mon Feb 23 2026 | 54.9 | 50.29 | -1.39% | 54.9 | 49 |
| Fri Feb 20 2026 | 51.79 | 51 | 2.00% | 51.79 | 51 |
Odyssey Technologies Associated Pages
