National General Industries share price history

0.00 (0.00%)

National General Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	64.88	63.43	2.65%	64.88	58.74
Tue May 26 2026	65.65	61.79	-1.62%	65.65	59.68
Mon May 25 2026	63.79	62.81	3.32%	63.79	59
Fri May 22 2026	61	60.79	4.04%	61	60.79
Thu May 21 2026	58.43	58.43	5.00%	58.43	58.43
Wed May 20 2026	55.65	55.65	5.00%	55.65	55.65
Tue May 19 2026	58	53	-4.50%	58	53
Mon May 18 2026	59.99	55.5	-3.48%	59.99	55
Fri May 15 2026	63.04	57.5	-4.82%	63.04	57.4
Thu May 14 2026	60.59	60.41	4.16%	60.88	55.09