National General Industries share price history
NATGENI
36.34
1.91 (-4.99%)Last updated on 20 Jan, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 40 | 36.34 | -4.99% | 40 | 36.34 |
| Mon Jan 19 2026 | 40.25 | 38.25 | -4.97% | 40.25 | 38.25 |
| Fri Jan 16 2026 | 38.84 | 40.25 | 3.63% | 40.5 | 38.84 |
| Wed Jan 14 2026 | 40.77 | 38.84 | 0.00% | 40.77 | 38.84 |
| Tue Jan 13 2026 | 35.15 | 38.84 | 4.97% | 38.84 | 35.15 |
| Mon Jan 12 2026 | 38.08 | 37 | -4.79% | 38.81 | 37 |
| Fri Jan 09 2026 | 40.9 | 38.86 | -4.99% | 40.9 | 38.86 |
| Thu Jan 08 2026 | 39.04 | 40.9 | 4.76% | 40.9 | 39.04 |
| Wed Jan 07 2026 | 38.45 | 39.04 | 1.53% | 40.25 | 38.45 |
| Tue Jan 06 2026 | 37.54 | 38.45 | 0.00% | 38.45 | 37 |
