National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 69.45 | 69.45 | 4.99% | 69.45 | 69.45 |
| Thu Apr 16 2026 | 63 | 66.15 | 5.00% | 66.15 | 63 |
| Wed Apr 15 2026 | 63 | 63 | 5.00% | 63 | 58 |
| Mon Apr 13 2026 | 57.56 | 60 | 4.24% | 60 | 57.56 |
| Fri Apr 10 2026 | 58 | 57.56 | -3.26% | 62.47 | 57 |
| Thu Apr 09 2026 | 56.7 | 59.5 | 4.94% | 59.5 | 54 |
| Wed Apr 08 2026 | 56 | 56.7 | 4.96% | 56.72 | 56 |
| Tue Apr 07 2026 | 54.02 | 54.02 | 5.00% | 54.02 | 54.02 |
| Mon Apr 06 2026 | 51.45 | 51.45 | 5.00% | 51.45 | 51.45 |
| Thu Apr 02 2026 | 47.09 | 49 | 4.26% | 49 | 47.09 |
National General Industries Associated Pages
