National General Industries Share Price History

NATGENI

Metals & Mining Small Cap

590.00 (0.00%)

Last updated on 6 Nov, 2026 | 10:59 IST

Free Demat with Zero AMC*

National General Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	61	59	0.00%	61	56.05
Wed Nov 04 2026	59	59	2.32%	59	59
Tue Nov 03 2026	60	57.66	-5.01%	60.9	57.66
Mon Nov 02 2026	60.7	60.7	1.52%	60.7	60.7
Fri Oct 30 2026	59.79	59.79	3.09%	59.79	59.79
Thu Oct 29 2026	60.5	58	-0.62%	60.5	58
Wed Oct 28 2026	59	58.36	0.99%	59	58.36
Tue Oct 27 2026	57.79	57.79	3.20%	57.79	57.79
Mon Oct 26 2026	57.59	56	1.82%	57.59	56
Fri Oct 23 2026	57.9	55	-1.79%	57.9	55

1
2
3
4
...
22

National General Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support