National General Industries share price history
NATGENI
50
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Thu Sep 04 2025 | 49.63 | 50 | 0.75% | 50.63 | 49.63 |
| Wed Sep 03 2025 | 49.63 | 49.63 | -5.01% | 49.63 | 49.63 |
| Tue Sep 02 2025 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Mon Sep 01 2025 | 56 | 55 | 0.68% | 56 | 55 |
| Fri Aug 29 2025 | 54.63 | 54.63 | 0.00% | 54.63 | 54.63 |
| Thu Aug 28 2025 | 57.49 | 54.63 | -4.99% | 57.49 | 54.63 |
| Mon Aug 25 2025 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Fri Aug 22 2025 | 57.5 | 57.5 | 0.02% | 57.5 | 57.5 |
| Thu Aug 21 2025 | 57.49 | 57.49 | 0.00% | 57.49 | 57.49 |