National General Industries share price history
NATGENI
44.28
2.08 (4.93%)Last updated on 24 Dec, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.28 | 44.28 | 4.93% | 44.28 | 44.28 |
| Tue Dec 23 2025 | 42.2 | 42.2 | 1.08% | 42.2 | 42.2 |
| Mon Dec 22 2025 | 41.75 | 41.75 | -1.02% | 41.75 | 41.75 |
| Thu Dec 18 2025 | 42.18 | 42.18 | 0.45% | 42.18 | 42.18 |
| Tue Dec 16 2025 | 41.99 | 41.99 | -0.50% | 41.99 | 41.99 |
| Mon Dec 15 2025 | 46.38 | 42.2 | -4.52% | 46.38 | 42.2 |
| Thu Dec 11 2025 | 44.2 | 44.2 | 0.00% | 44.2 | 44.2 |
| Wed Dec 10 2025 | 44.2 | 44.2 | 0.48% | 44.2 | 44.2 |
| Tue Dec 09 2025 | 41 | 43.99 | 4.29% | 44 | 41 |
| Thu Dec 04 2025 | 42.2 | 42.18 | -0.05% | 42.2 | 42.18 |
