National General Industries Share Price History

NATGENI

Metals & Mining Small Cap

560.00 (0.00%)

Last updated on 16 Oct, 2026 | 13:00 IST

Free Demat with Zero AMC*

National General Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	54.88	56	0.00%	58.5	54.88
Thu Oct 15 2026	59	56	-1.58%	59	56
Wed Oct 14 2026	56.9	56.9	3.45%	56.9	56.9
Tue Oct 13 2026	57	55	0.00%	57	55
Mon Oct 12 2026	57.5	55	0.05%	57.5	55
Fri Oct 09 2026	56.5	54.97	1.80%	56.5	54.97
Thu Oct 08 2026	57	54	-1.03%	57	54
Wed Oct 07 2026	55.25	54.56	2.94%	55.25	50.34
Tue Oct 06 2026	55.99	53	-1.14%	55.99	53
Mon Oct 05 2026	54	53.61	-0.72%	55	51.29

1
2
3
4
...
21

National General Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support