National General Industries share price history

1.06 (1.86%)

National General Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	58	57.94	1.86%	58	54.04
Thu May 07 2026	57.88	56.88	3.17%	57.88	52.38
Wed May 06 2026	60	55.13	-4.95%	60	55.09
Tue May 05 2026	58.97	58	2.38%	58.97	54
Mon May 04 2026	62.49	56.65	-4.97%	62.49	56.63
Thu Apr 30 2026	61.99	59.61	0.39%	61.99	56.41
Wed Apr 29 2026	62.36	59.38	-4.99%	65.62	59.38
Tue Apr 28 2026	65.65	62.5	-4.80%	68.5	62.45
Mon Apr 27 2026	69.94	65.65	-4.98%	71.98	65.65
Fri Apr 24 2026	70.69	69.09	1.60%	70.69	69.09