National General Industries share price history
NATGENI
46.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 46.09 | 46.09 | -1.01% | 46.09 | 46.09 |
| Thu Nov 06 2025 | 48.5 | 46.56 | -1.13% | 48.5 | 46.09 |
| Tue Nov 04 2025 | 49.34 | 47.09 | -1.75% | 49.34 | 47.09 |
| Mon Nov 03 2025 | 49 | 47.93 | 1.98% | 49 | 47.93 |
| Fri Oct 31 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Oct 30 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Oct 29 2025 | 49 | 47 | -4.08% | 49 | 47 |
| Mon Oct 27 2025 | 49 | 49 | 4.26% | 49 | 49 |
| Fri Oct 24 2025 | 49.33 | 47 | 0.02% | 49.33 | 47 |
| Thu Oct 23 2025 | 47 | 46.99 | -4.10% | 51.45 | 46.54 |