National General Industries share price history
NATGENI
47.5
2.50 (-5.00%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.1 | 47.5 | -5.00% | 48.1 | 47.5 |
| Thu Oct 16 2025 | 50.84 | 50 | -0.68% | 50.84 | 48 |
| Wed Oct 15 2025 | 51.79 | 50.34 | -5.02% | 51.79 | 50.34 |
| Mon Oct 13 2025 | 54.59 | 53 | 1.92% | 54.59 | 53 |
| Fri Oct 10 2025 | 53.45 | 52 | 2.14% | 53.45 | 52 |
| Thu Oct 09 2025 | 47.52 | 50.91 | 4.97% | 50.91 | 47.52 |
| Wed Oct 08 2025 | 47.95 | 48.5 | 3.19% | 49 | 44.65 |
| Tue Oct 07 2025 | 47 | 47 | -2.99% | 47 | 47 |
| Mon Oct 06 2025 | 49.97 | 48.45 | -5.00% | 50 | 48.45 |
| Fri Oct 03 2025 | 49.45 | 51 | 1.09% | 51 | 48.45 |