National General Industries share price history

1.52 (2.72%)

National General Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	55	57.5	2.73%	57.99	53.19
Fri Mar 06 2026	55.31	55.97	2.25%	56.99	52
Thu Mar 05 2026	50	54.74	4.91%	54.77	49.59
Wed Mar 04 2026	52.95	52.18	3.33%	53.02	48
Mon Mar 02 2026	48.58	50.5	5.01%	50.5	46
Fri Feb 27 2026	43.52	48.09	4.98%	48.09	43.52
Thu Feb 26 2026	43.95	45.81	4.23%	46.13	41.75
Wed Feb 25 2026	46.24	43.95	-1.32%	46.25	43.25
Tue Feb 24 2026	44.75	44.54	-3.49%	48.4	44
Mon Feb 23 2026	46.72	46.15	3.71%	46.72	43.52