National General Industries share price history
NATGENI
42.18
0.02 (-0.05%)Last updated on 4 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.2 | 42.18 | -0.05% | 42.2 | 42.18 |
| Tue Dec 02 2025 | 42.29 | 42.2 | -0.21% | 42.29 | 40.18 |
| Mon Dec 01 2025 | 42.29 | 42.29 | -4.97% | 42.29 | 42.29 |
| Fri Nov 28 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Thu Nov 27 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Wed Nov 26 2025 | 44.5 | 44.5 | 0.02% | 44.5 | 44.5 |
| Tue Nov 25 2025 | 44.04 | 44.49 | -0.02% | 44.49 | 44.04 |
| Mon Nov 24 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Wed Nov 19 2025 | 44.5 | 44.5 | 0.56% | 44.5 | 44.5 |
| Mon Nov 17 2025 | 44.25 | 44.25 | 0.00% | 44.25 | 44.25 |