National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 59.33 | 58.97 | 4.37% | 59.33 | 53.69 |
| Mon Jul 27 2026 | 60 | 56.5 | -2.32% | 60 | 55 |
| Fri Jul 24 2026 | 63 | 57.84 | -4.49% | 63.56 | 57.63 |
| Thu Jul 23 2026 | 63.5 | 60.56 | -3.24% | 63.5 | 59.47 |
| Wed Jul 22 2026 | 61.18 | 62.59 | -2.81% | 63.99 | 61.18 |
| Tue Jul 21 2026 | 69 | 64.4 | -2.39% | 69 | 64.4 |
| Mon Jul 20 2026 | 66 | 65.98 | 3.92% | 66 | 65.98 |
| Fri Jul 17 2026 | 63.99 | 63.49 | 4.08% | 63.99 | 63.49 |
| Thu Jul 16 2026 | 61 | 61 | 4.49% | 61 | 61 |
| Wed Jul 15 2026 | 61.5 | 58.38 | -0.85% | 61.5 | 55.93 |
National General Industries Associated Pages
- National General Industries
Share Price - National General Industries
Share Price chart - National General Industries
Fundamental Analysis - National General Industries
Technical Analysis - National General Industries
Peer Comparison - National General Industries
Board of Directors - National General Industries
Shareholding Pattern
