National General Industries share price history
NATGENI
42.75
0.47 (1.11%)Last updated on 17 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 44.39 | 42.75 | 1.14% | 44.39 | 42.75 |
| Mon Feb 16 2026 | 46 | 42.27 | -3.91% | 46 | 41.84 |
| Fri Feb 13 2026 | 44 | 43.99 | 4.74% | 44 | 41.5 |
| Thu Feb 12 2026 | 44.99 | 42 | -3.14% | 44.99 | 42 |
| Wed Feb 11 2026 | 43.29 | 43.36 | 5.01% | 43.36 | 42.04 |
| Tue Feb 10 2026 | 43.04 | 41.29 | -4.51% | 44.97 | 41.25 |
| Fri Feb 06 2026 | 40.29 | 43.24 | 3.25% | 43.59 | 40.29 |
| Thu Feb 05 2026 | 41.74 | 41.88 | 4.96% | 41.88 | 41.74 |
| Wed Feb 04 2026 | 39.79 | 39.9 | 5.00% | 39.9 | 39.79 |
| Tue Feb 03 2026 | 40 | 38 | -5.00% | 40 | 38 |
National General Industries Associated Pages
- National General Industries Share Price
- National General Industries Share Price chart
- National General Industries Fundamental Analysis
- National General Industries Technical Analysis
- National General Industries Peer Comparison
- National General Industries Board of Directors
- National General Industries Shareholding Pattern