National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 55.05 | 60 | 3.57% | 60 | 55.05 |
| Fri May 08 2026 | 58 | 57.93 | 1.85% | 58 | 54.04 |
| Thu May 07 2026 | 57.88 | 56.88 | 3.17% | 57.88 | 52.38 |
| Wed May 06 2026 | 60 | 55.13 | -4.95% | 60 | 55.09 |
| Tue May 05 2026 | 58.97 | 58 | 2.38% | 58.97 | 54 |
| Mon May 04 2026 | 62.49 | 56.65 | -4.97% | 62.49 | 56.63 |
| Thu Apr 30 2026 | 61.99 | 59.61 | 0.39% | 61.99 | 56.41 |
| Wed Apr 29 2026 | 62.36 | 59.38 | -4.99% | 65.62 | 59.38 |
| Tue Apr 28 2026 | 65.65 | 62.5 | -4.80% | 68.5 | 62.45 |
| Mon Apr 27 2026 | 69.94 | 65.65 | -4.98% | 71.98 | 65.65 |
National General Industries Associated Pages
- National General Industries Share Price
- National General Industries Share Price chart
- National General Industries Fundamental Analysis
- National General Industries Technical Analysis
- National General Industries Peer Comparison
- National General Industries Board of Directors
- National General Industries Shareholding Pattern
