National General Industries share price history
NATGENI
53.1
2.76 (-4.94%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.1 | 53.1 | -4.94% | 53.1 | 53.1 |
| Mon Sep 29 2025 | 57.7 | 55.86 | -4.98% | 57.7 | 55.86 |
| Fri Sep 26 2025 | 61.7 | 58.79 | -0.36% | 61.7 | 58.79 |
| Thu Sep 25 2025 | 61.45 | 59 | 0.79% | 61.45 | 57 |
| Wed Sep 24 2025 | 56 | 58.54 | 4.54% | 58.79 | 53.2 |
| Tue Sep 23 2025 | 53.38 | 56 | 4.91% | 56 | 53.38 |
| Fri Sep 19 2025 | 56.09 | 53.38 | -4.98% | 56.09 | 53.38 |
| Thu Sep 18 2025 | 51.29 | 56.18 | 4.04% | 56.5 | 51.29 |
| Tue Sep 16 2025 | 56.7 | 54 | 0.00% | 56.7 | 54 |
| Mon Sep 15 2025 | 54 | 54 | 0.00% | 54.54 | 54 |