National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 62.16 | 62.16 | -2.00% | 62.16 | 62.16 |
| Wed May 27 2026 | 64.88 | 63.43 | 2.65% | 64.88 | 58.74 |
| Tue May 26 2026 | 65.65 | 61.79 | -1.62% | 65.65 | 59.68 |
| Mon May 25 2026 | 63.79 | 62.81 | 3.32% | 63.79 | 59 |
| Fri May 22 2026 | 61 | 60.79 | 4.04% | 61 | 60.79 |
| Thu May 21 2026 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
| Wed May 20 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Tue May 19 2026 | 58 | 53 | -4.50% | 58 | 53 |
| Mon May 18 2026 | 59.99 | 55.5 | -3.48% | 59.99 | 55 |
| Fri May 15 2026 | 63.04 | 57.5 | -4.82% | 63.04 | 57.4 |
National General Industries Associated Pages
- National General Industries Share Price
- National General Industries Share Price chart
- National General Industries Fundamental Analysis
- National General Industries Technical Analysis
- National General Industries Peer Comparison
- National General Industries Board of Directors
- National General Industries Shareholding Pattern
