National General Industries share price history
NATGENI
35.15
1.85 (-5.00%)Last updated on 13 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.15 | 35.15 | -9.55% | 35.15 | 35.15 |
| Fri Jan 09 2026 | 40.9 | 38.86 | -4.99% | 40.9 | 38.86 |
| Thu Jan 08 2026 | 39.04 | 40.9 | 4.76% | 40.9 | 39.04 |
| Wed Jan 07 2026 | 38.45 | 39.04 | 1.53% | 40.25 | 38.45 |
| Tue Jan 06 2026 | 37.54 | 38.45 | 0.00% | 38.45 | 37 |
| Mon Jan 05 2026 | 42.41 | 38.45 | -4.83% | 42.41 | 38.38 |
| Thu Jan 01 2026 | 40.4 | 40.4 | 1.00% | 40.4 | 40.4 |
| Wed Dec 31 2025 | 41.77 | 40 | -2.32% | 41.77 | 40 |
| Tue Dec 30 2025 | 40.95 | 40.95 | 2.45% | 40.95 | 40.95 |
| Mon Dec 29 2025 | 39.97 | 39.97 | -4.97% | 44.15 | 39.97 |
