National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 53 | 52.98 | 4.83% | 53.06 | 48.1 |
| Thu Sep 24 2026 | 55.81 | 50.54 | -4.91% | 55.81 | 50.52 |
| Wed Sep 23 2026 | 58.7 | 53.15 | -5.00% | 58.7 | 53.15 |
| Tue Sep 22 2026 | 60.97 | 55.95 | -4.98% | 60.97 | 55.95 |
| Mon Sep 21 2026 | 61 | 58.88 | -4.99% | 61 | 58.88 |
| Wed Sep 16 2026 | 62.4 | 61.97 | -0.69% | 62.4 | 61.97 |
| Tue Sep 15 2026 | 64 | 62.4 | 1.73% | 64 | 62.4 |
| Fri Sep 11 2026 | 61.59 | 61.34 | 1.47% | 61.59 | 61.34 |
| Thu Sep 10 2026 | 60.45 | 60.45 | 3.39% | 60.45 | 60.45 |
| Wed Sep 09 2026 | 55.59 | 58.47 | -0.05% | 58.5 | 55.59 |
National General Industries Associated Pages
- National General Industries
Share Price - National General Industries
Share Price chart - National General Industries
Fundamental Analysis - National General Industries
Technical Analysis - National General Industries
Peer Comparison - National General Industries
Board of Directors - National General Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATGENI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
