National General Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 43 | 45.16 | 0.36% | 47.25 | 43 |
| Wed Mar 25 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Mar 24 2026 | 45 | 45 | 4.90% | 45 | 45 |
| Mon Mar 23 2026 | 43.5 | 42.9 | -1.38% | 43.5 | 42 |
| Fri Mar 20 2026 | 43 | 43.5 | -1.78% | 46 | 43 |
| Thu Mar 19 2026 | 42.84 | 44.29 | 2.78% | 44.29 | 42.84 |
| Wed Mar 18 2026 | 43 | 43.09 | -4.44% | 43.09 | 43 |
| Tue Mar 17 2026 | 45.02 | 45.09 | -4.87% | 49.77 | 45.02 |
| Mon Mar 16 2026 | 47.4 | 47.4 | -4.88% | 48 | 47.4 |
| Fri Mar 13 2026 | 49.7 | 49.83 | -4.63% | 50.09 | 49.68 |
National General Industries Associated Pages
- National General Industries Share Price
- National General Industries Share Price chart
- National General Industries Fundamental Analysis
- National General Industries Technical Analysis
- National General Industries Peer Comparison
- National General Industries Board of Directors
- National General Industries Shareholding Pattern
