| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 57.49 | 57.49 | -1.61% | 57.49 | 57.49 |
| Tue Aug 12 2025 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
| Mon Aug 11 2025 | 53.04 | 55.65 | 5.00% | 55.65 | 51 |
| Fri Aug 08 2025 | 53.54 | 53 | 3.92% | 53.54 | 53 |
| Thu Aug 07 2025 | 51 | 51 | 1.41% | 51 | 51 |
| Wed Aug 06 2025 | 50 | 50.29 | 4.99% | 50.29 | 50 |
| Tue Aug 05 2025 | 47.83 | 47.9 | 0.65% | 47.9 | 47.83 |
| Mon Aug 04 2025 | 50.09 | 47.59 | -4.99% | 50.09 | 47.59 |
| Thu Jul 31 2025 | 51 | 50.09 | -1.78% | 51 | 50.09 |
| Wed Jul 30 2025 | 51 | 51 | 0.00% | 51 | 51 |