National Fertilizers share price history
NFL
87.64
0.64 (-0.72%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 88.28 | 87.64 | -0.71% | 88.9 | 87.5 |
| Tue Dec 23 2025 | 87.3 | 88.27 | 1.12% | 89.5 | 86.76 |
| Mon Dec 22 2025 | 85.9 | 87.29 | 1.62% | 87.5 | 85.9 |
| Fri Dec 19 2025 | 85.16 | 85.9 | 0.90% | 86.19 | 84.7 |
| Thu Dec 18 2025 | 86 | 85.13 | -1.31% | 86.12 | 84.5 |
| Wed Dec 17 2025 | 86.98 | 86.26 | -1.03% | 87.18 | 85.3 |
| Tue Dec 16 2025 | 86.98 | 87.16 | 0.16% | 90.4 | 86.2 |
| Mon Dec 15 2025 | 85.5 | 87.02 | 1.43% | 87.66 | 85.01 |
| Fri Dec 12 2025 | 85.08 | 85.79 | 1.08% | 86.69 | 84.5 |
| Thu Dec 11 2025 | 84.79 | 84.87 | 0.08% | 85.19 | 83.56 |
