National Fertilizers share price history
NFL
98.63
0.51 (-0.51%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 99.3 | 98.63 | -0.28% | 99.78 | 98.17 |
| Fri Sep 05 2025 | 99.13 | 98.91 | -0.22% | 100.62 | 98.29 |
| Thu Sep 04 2025 | 102 | 99.13 | -1.55% | 102.97 | 98.55 |
| Wed Sep 03 2025 | 98.3 | 100.69 | 2.66% | 101.5 | 97.69 |
| Tue Sep 02 2025 | 98.22 | 98.08 | 0.41% | 100.9 | 97.16 |
| Mon Sep 01 2025 | 96.34 | 97.68 | 1.44% | 98.4 | 96.34 |
| Fri Aug 29 2025 | 96.3 | 96.29 | 0.71% | 98.18 | 94.73 |
| Thu Aug 28 2025 | 94.25 | 95.61 | 0.74% | 96 | 92.84 |
| Tue Aug 26 2025 | 96.34 | 94.91 | -2.68% | 97.05 | 94.5 |
| Mon Aug 25 2025 | 98.69 | 97.52 | -0.68% | 99.09 | 97 |