National Fertilizers share price history
NFL
92.61
0.57 (-0.61%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 93.18 | 92.61 | -0.61% | 93.65 | 91.69 |
| Thu Nov 06 2025 | 95.44 | 93.18 | -2.37% | 95.44 | 93.01 |
| Tue Nov 04 2025 | 94.75 | 95.44 | 1.09% | 96.04 | 93.5 |
| Mon Nov 03 2025 | 93.5 | 94.41 | 1.04% | 95 | 93.26 |
| Fri Oct 31 2025 | 94.98 | 93.44 | -1.52% | 95.5 | 93.19 |
| Thu Oct 30 2025 | 95.48 | 94.88 | -0.19% | 95.76 | 94.59 |
| Wed Oct 29 2025 | 95.44 | 95.06 | 0.01% | 96 | 94.37 |
| Tue Oct 28 2025 | 93.8 | 95.05 | 1.68% | 96.4 | 93.34 |
| Mon Oct 27 2025 | 94.06 | 93.48 | -0.29% | 94.26 | 93.25 |
| Fri Oct 24 2025 | 94.3 | 93.75 | -0.42% | 94.62 | 93.55 |