National Fertilizers share price history
NFL
80.33
1.84 (2.34%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 79.1 | 80.33 | 2.36% | 80.9 | 78.94 |
| Fri Feb 06 2026 | 79.01 | 78.48 | -1.17% | 79.25 | 78 |
| Thu Feb 05 2026 | 80.3 | 79.41 | -1.66% | 80.86 | 79.19 |
| Wed Feb 04 2026 | 79.69 | 80.75 | 1.28% | 81.29 | 79.01 |
| Tue Feb 03 2026 | 82.59 | 79.73 | 0.82% | 83 | 79.5 |
| Mon Feb 02 2026 | 78.97 | 79.08 | -0.01% | 79.59 | 76.62 |
| Sun Feb 01 2026 | 82.98 | 79.09 | -4.43% | 84.95 | 77.77 |
| Fri Jan 30 2026 | 82 | 82.76 | 0.46% | 84.5 | 80.19 |
| Thu Jan 29 2026 | 82.8 | 82.38 | -0.07% | 83.3 | 81.19 |
| Wed Jan 28 2026 | 79.98 | 82.44 | 4.14% | 82.94 | 79.51 |
