| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 99.93 | 99.98 | 0.11% | 100.5 | 99.35 |
| Tue Jul 15 2025 | 96.9 | 99.87 | 3.18% | 101.69 | 96.8 |
| Mon Jul 14 2025 | 97.34 | 96.79 | -0.60% | 97.34 | 96.16 |
| Fri Jul 11 2025 | 98.09 | 97.37 | -1.30% | 98.69 | 97 |
| Thu Jul 10 2025 | 99 | 98.65 | -0.07% | 99.22 | 98.02 |
| Wed Jul 09 2025 | 98.9 | 98.72 | -0.44% | 99.69 | 98.47 |
| Tue Jul 08 2025 | 98.79 | 99.16 | 0.37% | 99.68 | 97.9 |
| Mon Jul 07 2025 | 99 | 98.79 | -0.98% | 99.77 | 98.55 |
| Fri Jul 04 2025 | 100.5 | 99.77 | -0.53% | 100.94 | 99.18 |
| Thu Jul 03 2025 | 99.66 | 100.3 | 0.64% | 101.58 | 99.02 |