National Fertilizers share price history
NFL
93.29
2.77 (-2.88%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 95.95 | 93.29 | -2.87% | 95.95 | 93 |
| Thu Oct 16 2025 | 95.9 | 96.05 | 0.94% | 98.3 | 95.25 |
| Wed Oct 15 2025 | 93 | 95.16 | 2.81% | 96 | 92.15 |
| Tue Oct 14 2025 | 93.58 | 92.56 | -1.28% | 94.09 | 92.01 |
| Mon Oct 13 2025 | 92.69 | 93.76 | 0.45% | 94.15 | 92.65 |
| Fri Oct 10 2025 | 93.05 | 93.34 | 0.47% | 93.94 | 92.63 |
| Thu Oct 09 2025 | 92.5 | 92.9 | -0.09% | 93.48 | 92.5 |
| Wed Oct 08 2025 | 94.3 | 92.98 | -0.86% | 94.44 | 92.84 |
| Tue Oct 07 2025 | 95 | 93.79 | -0.73% | 95 | 93.43 |
| Mon Oct 06 2025 | 95.5 | 94.48 | -1.00% | 95.93 | 94.15 |