National Fertilizers share price history
NFL
92.46
0.19 (0.21%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 92.2 | 92.46 | 0.22% | 92.99 | 91.29 |
| Fri Sep 26 2025 | 95.27 | 92.26 | -3.12% | 95.27 | 91.8 |
| Thu Sep 25 2025 | 96.54 | 95.23 | -0.92% | 96.58 | 94.79 |
| Wed Sep 24 2025 | 95.8 | 96.11 | 0.32% | 97.15 | 95.27 |
| Tue Sep 23 2025 | 97.19 | 95.8 | -1.21% | 97.19 | 95.52 |
| Mon Sep 22 2025 | 97.94 | 96.97 | -1.43% | 98.38 | 96.68 |
| Fri Sep 19 2025 | 98 | 98.38 | -0.06% | 98.9 | 97.79 |
| Thu Sep 18 2025 | 99.68 | 98.44 | -0.77% | 99.69 | 98.09 |
| Wed Sep 17 2025 | 99.63 | 99.2 | -0.16% | 100.3 | 98.9 |
| Tue Sep 16 2025 | 99.48 | 99.36 | 0.36% | 100.25 | 98.55 |