| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 93.35 | 91.77 | -1.48% | 93.5 | 91.49 |
| Wed Aug 13 2025 | 92.63 | 93.15 | 0.92% | 93.79 | 91.8 |
| Tue Aug 12 2025 | 93.5 | 92.3 | -0.85% | 94.59 | 91.54 |
| Mon Aug 11 2025 | 93.13 | 93.09 | 0.08% | 93.68 | 92.09 |
| Fri Aug 08 2025 | 93.41 | 93.02 | 0.27% | 94.37 | 92.4 |
| Thu Aug 07 2025 | 95.13 | 92.77 | -2.62% | 95.23 | 90.55 |
| Wed Aug 06 2025 | 97.19 | 95.27 | -1.59% | 97.8 | 94.36 |
| Tue Aug 05 2025 | 95.69 | 96.81 | 1.63% | 97.79 | 95.44 |
| Mon Aug 04 2025 | 94.69 | 95.26 | 0.94% | 95.87 | 94.18 |
| Fri Aug 01 2025 | 97.75 | 94.37 | -3.40% | 99.27 | 94 |