National Fertilizers share price history
NFL
83.79
0.81 (-0.96%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84 | 83.79 | -0.95% | 84.32 | 83.6 |
| Wed Dec 03 2025 | 85.4 | 84.59 | -0.62% | 85.4 | 83.75 |
| Tue Dec 02 2025 | 85.4 | 85.12 | -0.34% | 85.5 | 84.3 |
| Mon Dec 01 2025 | 85.16 | 85.41 | 0.41% | 86.3 | 85 |
| Fri Nov 28 2025 | 85.44 | 85.06 | 0.05% | 85.45 | 84.05 |
| Thu Nov 27 2025 | 85.83 | 85.02 | -0.16% | 86.31 | 84.51 |
| Wed Nov 26 2025 | 83.29 | 85.16 | 2.25% | 85.9 | 83.29 |
| Tue Nov 25 2025 | 85.8 | 83.29 | -3.61% | 86.09 | 83.05 |
| Mon Nov 24 2025 | 88.5 | 86.41 | -2.45% | 88.65 | 85.5 |
| Fri Nov 21 2025 | 88.52 | 88.58 | -0.81% | 88.95 | 87.75 |