National Fertilizers share price history
NFL
83.12
0.16 (-0.19%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 84.11 | 83.12 | -1.01% | 84.77 | 82.29 |
| Fri Jan 09 2026 | 85.48 | 83.97 | -1.77% | 85.52 | 83.7 |
| Thu Jan 08 2026 | 87.58 | 85.48 | -2.21% | 89.69 | 85 |
| Wed Jan 07 2026 | 87.33 | 87.41 | -0.29% | 88.3 | 87 |
| Tue Jan 06 2026 | 90 | 87.66 | -2.37% | 90.16 | 87.5 |
| Mon Jan 05 2026 | 91.44 | 89.79 | -2.04% | 92.27 | 89.59 |
| Fri Jan 02 2026 | 90.83 | 91.66 | 1.46% | 92.69 | 90.3 |
| Thu Jan 01 2026 | 92 | 90.34 | -1.28% | 92.19 | 89.91 |
| Wed Dec 31 2025 | 91.48 | 91.51 | 0.62% | 93.5 | 90.9 |
| Tue Dec 30 2025 | 90.12 | 90.95 | 0.83% | 94.19 | 89.12 |
