| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 190.7 | 190.67 | 1.27% | 192.3 | 189 |
| Mon Jun 23 2025 | 181.3 | 188.27 | 2.33% | 189.19 | 181.3 |
| Fri Jun 20 2025 | 181 | 183.99 | 1.14% | 184.75 | 180.97 |
| Thu Jun 19 2025 | 186.69 | 181.92 | -2.29% | 186.69 | 181.21 |
| Wed Jun 18 2025 | 185.89 | 186.19 | 0.56% | 187.14 | 184.66 |
| Tue Jun 17 2025 | 188.02 | 185.16 | -1.52% | 188.5 | 184.85 |
| Mon Jun 16 2025 | 186 | 188.02 | 1.27% | 188.55 | 183.02 |
| Fri Jun 13 2025 | 183 | 185.67 | -0.74% | 189.22 | 182.52 |
| Thu Jun 12 2025 | 191.07 | 187.05 | -1.55% | 192 | 186.5 |
| Wed Jun 11 2025 | 191 | 190 | -0.88% | 192.14 | 188.89 |