National Aluminium Company share price history
NATIONALUM
238.1
1.34 (0.57%)Last updated on 29 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 238 | 238.1 | 0.57% | 241 | 237.36 |
| Tue Oct 28 2025 | 237.86 | 236.75 | -0.47% | 241.11 | 235.64 |
| Mon Oct 27 2025 | 237.8 | 237.86 | 0.75% | 238.88 | 236.5 |
| Fri Oct 24 2025 | 234 | 236.1 | 3.43% | 240.19 | 232.07 |
| Thu Oct 23 2025 | 228.5 | 228.27 | 0.40% | 231.13 | 227.35 |
| Tue Oct 21 2025 | 227 | 227.35 | 0.59% | 227.91 | 226.5 |
| Mon Oct 20 2025 | 225.41 | 226.02 | 0.30% | 227.41 | 222.71 |
| Fri Oct 17 2025 | 227.08 | 225.35 | -0.65% | 230.49 | 223.8 |
| Thu Oct 16 2025 | 227 | 226.83 | 0.12% | 227.75 | 223.91 |
| Wed Oct 15 2025 | 223.8 | 226.55 | 1.18% | 228 | 223.8 |