National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 381.7 | 385.3 | 1.13% | 387.7 | 381.1 |
| Fri Aug 07 2026 | 382.5 | 381 | 0.00% | 382.85 | 377.14 |
| Thu Aug 06 2026 | 385 | 381 | 0.00% | 385.04 | 376.5 |
| Wed Aug 05 2026 | 381 | 381 | 1.06% | 383.89 | 375.14 |
| Tue Aug 04 2026 | 373 | 377 | 2.17% | 382.45 | 367.14 |
| Mon Aug 03 2026 | 357.95 | 369 | 5.42% | 369 | 353.5 |
| Fri Jul 31 2026 | 352 | 350.04 | 0.69% | 355.75 | 347.64 |
| Thu Jul 30 2026 | 345.5 | 347.64 | 0.85% | 349.64 | 342.6 |
| Wed Jul 29 2026 | 335 | 344.7 | 3.04% | 346.1 | 332 |
| Tue Jul 28 2026 | 339.39 | 334.54 | -1.42% | 340.2 | 333 |
National Aluminium Company Associated Pages
- National Aluminium Company
Share Price - National Aluminium Company
Share Price chart - National Aluminium Company
Fundamental Analysis - National Aluminium Company
Technical Analysis - National Aluminium Company
Peer Comparison - National Aluminium Company
Dividend - National Aluminium Company
Board of Directors - National Aluminium Company
Shareholding Pattern
Invest in NATIONALUM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade