National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 369.05 | 368.5 | -2.25% | 382.65 | 360.55 |
| Thu Mar 19 2026 | 377 | 377 | -2.74% | 389.64 | 374.25 |
| Wed Mar 18 2026 | 392 | 387.64 | -1.90% | 395.35 | 384.45 |
| Tue Mar 17 2026 | 376 | 395.14 | 6.15% | 396.79 | 371.04 |
| Mon Mar 16 2026 | 384.25 | 372.25 | -3.90% | 390.29 | 369.6 |
| Fri Mar 13 2026 | 408.64 | 387.35 | -5.33% | 411.7 | 381.25 |
| Thu Mar 12 2026 | 403.5 | 409.14 | 2.86% | 410.2 | 385.95 |
| Wed Mar 11 2026 | 392 | 397.75 | 2.32% | 403.35 | 390.64 |
| Tue Mar 10 2026 | 390 | 388.75 | 0.17% | 393.64 | 380.64 |
| Mon Mar 09 2026 | 396 | 388.1 | -2.03% | 402.45 | 384 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
