National Aluminium Company Share Price History

NATIONALUM

Metals & Mining Large Cap

315.92.80 (0.89%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

National Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	314.1	315.9	0.89%	317.95	309.9
Thu Oct 08 2026	321.39	313.1	-2.55%	322	311.1
Wed Oct 07 2026	337.25	321.29	-4.73%	337.25	321.04
Tue Oct 06 2026	344.95	337.25	-0.81%	348.64	333.35
Mon Oct 05 2026	335.89	340	1.53%	344.1	334.29
Thu Oct 01 2026	335	334.89	-1.78%	338.85	329.5
Wed Sep 30 2026	345.04	340.95	-1.64%	348.95	340.95
Tue Sep 29 2026	346.45	346.64	-0.68%	346.95	341
Mon Sep 28 2026	354.04	349	-2.70%	354.75	344.35
Fri Sep 25 2026	360.6	358.7	0.09%	362.89	357.04

1
2
3
4
...
25

National Aluminium Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support