National Aluminium Company share price history
NATIONALUM
339.95
4.10 (-1.19%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 348 | 340.1 | -1.15% | 351.45 | 338.8 |
| Wed Feb 18 2026 | 340.5 | 344.04 | 0.94% | 344.89 | 339.1 |
| Tue Feb 17 2026 | 344.5 | 340.85 | -2.16% | 345.5 | 335.2 |
| Mon Feb 16 2026 | 346 | 348.39 | -0.26% | 349.1 | 341.5 |
| Fri Feb 13 2026 | 360 | 349.29 | -5.52% | 361.25 | 348.35 |
| Thu Feb 12 2026 | 367.5 | 369.7 | 0.54% | 374.45 | 366.5 |
| Wed Feb 11 2026 | 368.1 | 367.7 | -0.25% | 371.7 | 365.79 |
| Tue Feb 10 2026 | 369 | 368.64 | 0.94% | 370.35 | 363.54 |
| Mon Feb 09 2026 | 358.25 | 365.2 | 2.98% | 368.89 | 358.25 |
| Fri Feb 06 2026 | 356 | 354.64 | -2.53% | 357.5 | 349.54 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
