National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 414.5 | 417 | 1.13% | 418.5 | 405.2 |
| Thu Apr 09 2026 | 400.2 | 412.35 | 3.05% | 413.5 | 398.29 |
| Wed Apr 08 2026 | 415 | 400.14 | -2.82% | 417.35 | 397 |
| Tue Apr 07 2026 | 408 | 411.75 | 0.96% | 417.35 | 407.5 |
| Mon Apr 06 2026 | 401.89 | 407.85 | 1.51% | 415.79 | 401.89 |
| Thu Apr 02 2026 | 395.95 | 401.79 | 0.59% | 403.39 | 385.2 |
| Wed Apr 01 2026 | 396.45 | 399.45 | 3.46% | 406.5 | 392.29 |
| Mon Mar 30 2026 | 380 | 386.1 | 4.07% | 394.6 | 376.04 |
| Fri Mar 27 2026 | 364.5 | 371 | 1.01% | 375 | 362 |
| Wed Mar 25 2026 | 359.7 | 367.29 | 3.57% | 369.85 | 358.45 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
