National Aluminium Company share price history
NATIONALUM
256.61
0.69 (-0.27%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 257 | 256.61 | -0.26% | 260.1 | 255.64 |
| Tue Nov 18 2025 | 259 | 257.29 | -1.33% | 259 | 254.96 |
| Mon Nov 17 2025 | 262.5 | 260.76 | -0.69% | 264.29 | 259.05 |
| Fri Nov 14 2025 | 263.2 | 262.57 | -2.27% | 267.67 | 260.17 |
| Thu Nov 13 2025 | 267 | 268.67 | 0.64% | 271.89 | 266.1 |
| Wed Nov 12 2025 | 265.5 | 266.95 | 0.49% | 269.25 | 264.2 |
| Tue Nov 11 2025 | 258 | 265.66 | 3.23% | 266.39 | 256.26 |
| Mon Nov 10 2025 | 241.14 | 257.35 | 9.64% | 259.64 | 241.14 |
| Fri Nov 07 2025 | 228 | 234.72 | 1.80% | 238.1 | 228 |
| Thu Nov 06 2025 | 233.27 | 230.58 | -1.15% | 233.3 | 228.02 |