National Aluminium Company share price history
NATIONALUM
216.48
0.31 (-0.14%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 217 | 216.48 | -0.14% | 218.4 | 213.74 |
| Mon Sep 15 2025 | 219.13 | 216.78 | -0.70% | 221.22 | 216.07 |
| Fri Sep 12 2025 | 215.19 | 218.3 | 1.82% | 219.13 | 214.39 |
| Thu Sep 11 2025 | 210.25 | 214.39 | 2.52% | 218.38 | 209.8 |
| Wed Sep 10 2025 | 207.25 | 209.13 | 1.22% | 211.36 | 207.02 |
| Tue Sep 09 2025 | 210.61 | 206.61 | -1.87% | 211.69 | 206.19 |
| Mon Sep 08 2025 | 213 | 210.55 | -0.74% | 216.94 | 209.6 |
| Fri Sep 05 2025 | 207 | 212.13 | 2.65% | 213 | 205.19 |
| Thu Sep 04 2025 | 209 | 206.66 | -0.22% | 209.3 | 204.5 |
| Wed Sep 03 2025 | 201.5 | 207.11 | 3.29% | 208.3 | 201.5 |