National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 357.25 | 354.6 | -1.85% | 362.15 | 353.2 |
| Thu Feb 26 2026 | 363.6 | 361.29 | 0.42% | 363.95 | 357.75 |
| Wed Feb 25 2026 | 347 | 359.79 | 4.90% | 361 | 346.6 |
| Tue Feb 24 2026 | 339.39 | 343 | 1.19% | 345 | 334.35 |
| Mon Feb 23 2026 | 345 | 338.95 | -0.66% | 346.79 | 336.2 |
| Fri Feb 20 2026 | 338 | 341.2 | 0.32% | 342.5 | 337.75 |
| Thu Feb 19 2026 | 348 | 340.1 | -1.15% | 351.45 | 338.79 |
| Wed Feb 18 2026 | 340.5 | 344.04 | 0.94% | 344.89 | 339.1 |
| Tue Feb 17 2026 | 344.5 | 340.85 | -2.16% | 345.5 | 335.2 |
| Mon Feb 16 2026 | 346 | 348.39 | -0.26% | 349.1 | 341.5 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
