National Aluminium Company Share Price History

NATIONALUM

Metals & Mining Large Cap

323.50.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

National Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	322	323.5	0.00%	323.6	319.05
Wed Oct 28 2026	315.95	323.5	4.96%	325.45	310.39
Tue Oct 27 2026	313.54	308.2	-1.34%	316.79	308.1
Mon Oct 26 2026	300.1	312.39	3.53%	312.39	297.85
Fri Oct 23 2026	303.04	301.75	-2.94%	303.95	293
Thu Oct 22 2026	307.6	310.89	-0.42%	311.39	303.35
Wed Oct 21 2026	318.04	312.2	-1.82%	319.04	307.75
Mon Oct 19 2026	324.25	318	-1.93%	324.25	316.89
Fri Oct 16 2026	318.35	324.25	1.84%	326.95	317.5
Thu Oct 15 2026	315.04	318.39	-1.47%	318.79	310.45

1
2
3
4
...
25

National Aluminium Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support