National Aluminium Company share price history

7.75 (-2.02%)

National Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	383.1	376.15	-2.02%	383.9	372.1
Tue Jun 09 2026	378.45	383.89	1.50%	385.29	370.2
Mon Jun 08 2026	385.5	378.2	-4.42%	389.79	375.14
Fri Jun 05 2026	412.5	395.7	-4.42%	412.5	391.5
Thu Jun 04 2026	434	414	-5.24%	436.85	412.54
Wed Jun 03 2026	437.2	436.89	0.58%	441.95	431.29
Tue Jun 02 2026	436	434.39	0.04%	444.5	431.39
Mon Jun 01 2026	425.45	434.2	2.30%	436.75	421.39
Fri May 29 2026	438.2	424.45	-1.98%	441.5	416.79
Wed May 27 2026	421.2	433.04	4.05%	437.75	420.25