National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 407 | 406.4 | 1.00% | 410.95 | 404.35 |
| Wed May 20 2026 | 399.29 | 402.39 | 0.86% | 403.39 | 393.2 |
| Tue May 19 2026 | 402 | 398.95 | -0.37% | 403.5 | 391.45 |
| Mon May 18 2026 | 400 | 400.45 | -0.78% | 403.95 | 395.1 |
| Fri May 15 2026 | 416.45 | 403.6 | -3.09% | 416.5 | 401 |
| Thu May 14 2026 | 414.6 | 416.45 | 2.01% | 420.7 | 410.7 |
| Wed May 13 2026 | 398 | 408.25 | 3.61% | 411.25 | 397 |
| Tue May 12 2026 | 395 | 394.04 | 0.25% | 403.2 | 392.29 |
| Mon May 11 2026 | 401.75 | 393.04 | -2.22% | 402.5 | 391.7 |
| Fri May 08 2026 | 403.2 | 401.95 | -0.38% | 403.89 | 396.14 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
