| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 190.2 | 187.41 | -1.23% | 191.74 | 185.67 |
| Thu Aug 07 2025 | 188.21 | 189.75 | 0.59% | 190.88 | 184.67 |
| Wed Aug 06 2025 | 188.27 | 188.63 | 0.74% | 189.25 | 186.72 |
| Tue Aug 05 2025 | 187 | 187.25 | 0.06% | 188.1 | 185.72 |
| Mon Aug 04 2025 | 180.69 | 187.13 | 3.56% | 187.49 | 179.92 |
| Fri Aug 01 2025 | 183.55 | 180.69 | -2.36% | 185.1 | 180.32 |
| Thu Jul 31 2025 | 185 | 185.05 | -1.11% | 187.75 | 184 |
| Wed Jul 30 2025 | 190.19 | 187.13 | -1.34% | 190.96 | 186.77 |
| Tue Jul 29 2025 | 187.5 | 189.67 | 1.05% | 189.89 | 186 |
| Mon Jul 28 2025 | 193.6 | 187.69 | -3.08% | 193.63 | 186.77 |