National Aluminium Company share price history
NATIONALUM
368.9
7.30 (2.02%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 363 | 368.9 | 2.02% | 369 | 360.1 |
| Fri Jan 16 2026 | 366.25 | 361.6 | -3.20% | 369.79 | 360.39 |
| Wed Jan 14 2026 | 359 | 373.54 | 4.52% | 374.29 | 356.29 |
| Tue Jan 13 2026 | 353 | 357.39 | 2.10% | 359.79 | 351.14 |
| Mon Jan 12 2026 | 352 | 350.04 | 0.57% | 356.39 | 344.29 |
| Fri Jan 09 2026 | 330.85 | 348.04 | 4.36% | 349.39 | 328.85 |
| Thu Jan 08 2026 | 348 | 333.5 | -5.42% | 348 | 331.75 |
| Wed Jan 07 2026 | 350.79 | 352.6 | 1.70% | 357.6 | 347.1 |
| Tue Jan 06 2026 | 333.39 | 346.7 | 4.81% | 351.7 | 333 |
| Mon Jan 05 2026 | 332 | 330.79 | 0.15% | 334.79 | 327.75 |
