National Aluminium Company share price history
NATIONALUM
364.85
10.20 (2.88%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 358.25 | 364.85 | 2.88% | 368.9 | 358.25 |
| Fri Feb 06 2026 | 356 | 354.64 | -2.53% | 357.5 | 349.54 |
| Thu Feb 05 2026 | 360 | 363.85 | -2.94% | 365.6 | 352.25 |
| Wed Feb 04 2026 | 371.95 | 374.89 | 1.09% | 378.5 | 370.75 |
| Tue Feb 03 2026 | 389.89 | 370.85 | 0.31% | 391.95 | 361.04 |
| Mon Feb 02 2026 | 347.1 | 369.7 | 4.38% | 371.79 | 342 |
| Sun Feb 01 2026 | 353 | 354.2 | -8.11% | 364.45 | 329.39 |
| Fri Jan 30 2026 | 413.89 | 385.45 | -10.12% | 413.89 | 380.14 |
| Thu Jan 29 2026 | 411.89 | 428.85 | 5.59% | 431.5 | 411.54 |
| Wed Jan 28 2026 | 388.29 | 406.14 | 5.60% | 407.89 | 383.95 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern