National Aluminium Company share price history
NATIONALUM
186.02
2.85 (-1.51%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 189.5 | 186.02 | -1.50% | 190.35 | 185.1 |
| Fri Aug 22 2025 | 191.1 | 188.86 | -1.36% | 192.16 | 188.5 |
| Thu Aug 21 2025 | 192.22 | 191.47 | -0.39% | 193.57 | 190.74 |
| Wed Aug 20 2025 | 191.22 | 192.22 | 0.48% | 192.63 | 189.75 |
| Tue Aug 19 2025 | 188.69 | 191.3 | 1.58% | 191.5 | 188.11 |
| Mon Aug 18 2025 | 188.61 | 188.33 | 0.40% | 190.22 | 186.97 |
| Thu Aug 14 2025 | 189.94 | 187.58 | -1.24% | 190 | 186.25 |
| Wed Aug 13 2025 | 187.5 | 189.94 | 1.83% | 191.75 | 187.5 |
| Tue Aug 12 2025 | 187.07 | 186.52 | -0.29% | 189.69 | 186.1 |
| Mon Aug 11 2025 | 188.39 | 187.07 | -0.18% | 189.64 | 185.72 |