| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 189.51 | 190.26 | 0.42% | 191.22 | 188.46 |
| Mon Jul 14 2025 | 189 | 189.47 | -0.02% | 191.83 | 187.75 |
| Fri Jul 11 2025 | 188.35 | 189.5 | 0.30% | 192.85 | 188.35 |
| Thu Jul 10 2025 | 187 | 188.94 | 1.46% | 189.24 | 186.02 |
| Wed Jul 09 2025 | 189.77 | 186.22 | -1.94% | 190.49 | 185.24 |
| Tue Jul 08 2025 | 188.99 | 189.91 | 0.72% | 190.94 | 188.05 |
| Mon Jul 07 2025 | 192 | 188.55 | -1.84% | 192 | 187.71 |
| Fri Jul 04 2025 | 192 | 192.08 | -0.09% | 193.8 | 190.64 |
| Thu Jul 03 2025 | 193 | 192.25 | -0.08% | 195.89 | 191.8 |
| Wed Jul 02 2025 | 191 | 192.41 | 1.12% | 195.49 | 190.57 |