National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 344 | 342.35 | -0.16% | 346.3 | 342.15 |
| Mon Jul 20 2026 | 340.6 | 342.89 | 0.88% | 349.6 | 340.54 |
| Fri Jul 17 2026 | 353 | 339.89 | -4.11% | 353.75 | 338.04 |
| Thu Jul 16 2026 | 363 | 354.45 | -1.95% | 364.54 | 353.6 |
| Wed Jul 15 2026 | 366.7 | 361.5 | -0.93% | 368.5 | 359.79 |
| Tue Jul 14 2026 | 357.29 | 364.89 | 2.73% | 366.89 | 357.2 |
| Mon Jul 13 2026 | 354.79 | 355.2 | 0.10% | 357.35 | 351 |
| Fri Jul 10 2026 | 355 | 354.85 | 1.53% | 363.85 | 354.1 |
| Thu Jul 09 2026 | 350.1 | 349.5 | -0.07% | 351.79 | 341.89 |
| Wed Jul 08 2026 | 340.2 | 349.75 | 2.10% | 354.6 | 339.75 |
National Aluminium Company Associated Pages
- National Aluminium Company
Share Price - National Aluminium Company
Share Price chart - National Aluminium Company
Fundamental Analysis - National Aluminium Company
Technical Analysis - National Aluminium Company
Peer Comparison - National Aluminium Company
Dividend - National Aluminium Company
Board of Directors - National Aluminium Company
Shareholding Pattern
Invest in NATIONALUM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade