National Aluminium Company share price history

0.00 (0.00%)

National Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	342	339.6	-2.24%	342.54	333.54
Mon Jun 29 2026	334.04	347.39	4.59%	350.64	334.04
Thu Jun 25 2026	340	332.14	-4.71%	342.2	331.39
Wed Jun 24 2026	353	348.54	-1.93%	356.2	347.5
Tue Jun 23 2026	372	355.39	-5.97%	372.04	350.35
Mon Jun 22 2026	379	377.95	0.52%	379.7	374.04
Fri Jun 19 2026	365.89	376	2.24%	376.75	362.39
Thu Jun 18 2026	370	367.75	-0.61%	371.6	364
Wed Jun 17 2026	367.39	370	0.92%	372	360
Tue Jun 16 2026	370	366.64	-4.11%	370	357.79