National Aluminium Company share price history
NATIONALUM
265.65
2.70 (-1.01%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 266.55 | 265.65 | -1.01% | 267 | 259.3 |
| Mon Dec 08 2025 | 273.89 | 268.35 | -1.75% | 276.2 | 266.6 |
| Fri Dec 05 2025 | 269.25 | 273.14 | 1.44% | 274.5 | 266.64 |
| Thu Dec 04 2025 | 268 | 269.25 | 1.03% | 270.25 | 267.25 |
| Wed Dec 03 2025 | 265.79 | 266.5 | 0.51% | 268 | 261.85 |
| Tue Dec 02 2025 | 266 | 265.14 | 0.51% | 268.25 | 264.14 |
| Mon Dec 01 2025 | 264.1 | 263.79 | 1.47% | 267.5 | 262.5 |
| Fri Nov 28 2025 | 262.64 | 259.98 | -0.51% | 264.64 | 259.57 |
| Thu Nov 27 2025 | 259.6 | 261.32 | 1.22% | 265.51 | 259.6 |
| Wed Nov 26 2025 | 255.5 | 258.17 | 1.65% | 259.42 | 255.11 |