National Aluminium Company share price history

NATIONALUM

188

0.74 (0.40%)
Last updated on 6 Aug, 2025 | 10:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

National Aluminium Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025188.281880.40%189.25187.32
Tue Aug 05 2025187187.250.06%188.1185.72
Mon Aug 04 2025180.69187.133.56%187.49179.92
Fri Aug 01 2025183.55180.69-2.36%185.1180.32
Thu Jul 31 2025185185.05-1.11%187.75184
Wed Jul 30 2025190.19187.13-1.34%190.96186.77
Tue Jul 29 2025187.5189.671.05%189.89186
Mon Jul 28 2025193.6187.69-3.08%193.63186.77
Fri Jul 25 2025198.38193.66-2.63%199.44193.16
Thu Jul 24 2025198.08198.890.41%200196.53