National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 431 | 399.29 | -7.85% | 432.45 | 394.25 |
| Wed Apr 29 2026 | 440 | 433.29 | -1.86% | 441.75 | 430 |
| Tue Apr 28 2026 | 438 | 441.5 | 0.11% | 444.2 | 436.04 |
| Mon Apr 27 2026 | 442.95 | 441 | 0.91% | 445.14 | 439.39 |
| Fri Apr 24 2026 | 436.04 | 437.04 | -0.50% | 439.95 | 428.2 |
| Thu Apr 23 2026 | 435 | 439.25 | 0.76% | 443.14 | 432.35 |
| Wed Apr 22 2026 | 421.75 | 435.95 | 3.07% | 437.35 | 418.54 |
| Tue Apr 21 2026 | 426.45 | 422.95 | -0.86% | 430.2 | 422.45 |
| Mon Apr 20 2026 | 433 | 426.64 | -2.76% | 433 | 423.79 |
| Fri Apr 17 2026 | 432 | 438.75 | 1.40% | 440 | 422.54 |
National Aluminium Company Associated Pages
- National Aluminium Company Share Price
- National Aluminium Company Share Price chart
- National Aluminium Company Fundamental Analysis
- National Aluminium Company Technical Analysis
- National Aluminium Company Peer Comparison
- National Aluminium Company Dividend
- National Aluminium Company Board of Directors
- National Aluminium Company Shareholding Pattern
