National Aluminium Company share price history
NATIONALUM
300.9
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 310 | 300.89 | -1.94% | 314 | 299.54 |
| Fri Dec 26 2025 | 298 | 306.85 | 3.91% | 309.2 | 296.5 |
| Wed Dec 24 2025 | 292 | 295.29 | 1.78% | 298.6 | 290.35 |
| Tue Dec 23 2025 | 291.04 | 290.14 | -0.05% | 294.6 | 289.5 |
| Mon Dec 22 2025 | 281 | 290.29 | 4.23% | 292.75 | 280.5 |
| Fri Dec 19 2025 | 279.5 | 278.5 | -0.27% | 281.45 | 276.7 |
| Thu Dec 18 2025 | 279.45 | 279.25 | -0.07% | 282.64 | 275.14 |
| Wed Dec 17 2025 | 278 | 279.45 | 0.94% | 281.5 | 277.14 |
| Tue Dec 16 2025 | 277.29 | 276.85 | -0.66% | 277.95 | 273.7 |
| Mon Dec 15 2025 | 277.7 | 278.7 | 0.20% | 280 | 276.2 |
