Maris Spinners Share Price History

MARIS

Textile Small Cap

380.63 (1.69%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maris Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	38.39	38	1.71%	38.39	38
Tue Oct 06 2026	37.59	37.36	1.41%	38	37
Mon Oct 05 2026	37.59	36.84	-1.76%	41	36.79
Thu Oct 01 2026	37.99	37.5	-1.32%	37.99	35
Wed Sep 30 2026	38	38	0.00%	38	38
Tue Sep 29 2026	38	38	0.00%	38	36.79
Mon Sep 28 2026	38.4	38	0.56%	38.4	38
Fri Sep 25 2026	37.59	37.79	2.16%	41	36.25
Thu Sep 24 2026	36.79	36.99	-0.13%	37.59	36
Wed Sep 23 2026	38	37.04	-1.15%	38	36.79

1
2
3
4
...
24

Maris Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support