Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 36.02 | 35.99 | 0.00% | 36.97 | 35.65 |
Thu Sep 04 2025 | 36.99 | 35.99 | 0.67% | 36.99 | 35.52 |
Wed Sep 03 2025 | 36.99 | 35.75 | -2.69% | 36.99 | 35.5 |
Tue Sep 02 2025 | 39 | 36.74 | 0.22% | 39 | 36.09 |
Mon Sep 01 2025 | 39.4 | 36.66 | -6.91% | 39.4 | 36.31 |
Fri Aug 29 2025 | 39.9 | 39.38 | 3.63% | 39.9 | 38 |
Thu Aug 28 2025 | 39.9 | 38 | -1.04% | 39.9 | 38 |
Tue Aug 26 2025 | 39 | 38.4 | -1.54% | 40.45 | 38.06 |
Mon Aug 25 2025 | 38.81 | 39 | 0.00% | 40 | 38.81 |
Fri Aug 22 2025 | 38.9 | 39 | -0.91% | 41.45 | 38.9 |