Maris Spinners share price history
MARIS
36.48
1.11 (3.14%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.69 | 36.48 | 3.17% | 39.69 | 34.52 |
| Fri Oct 17 2025 | 38.49 | 35.36 | -8.13% | 39.75 | 35.06 |
| Thu Oct 16 2025 | 36.81 | 38.49 | 4.03% | 41.49 | 36.81 |
| Wed Oct 15 2025 | 38 | 37 | 0.57% | 42.99 | 36.65 |
| Tue Oct 14 2025 | 36.79 | 36.79 | -0.57% | 36.79 | 36.79 |
| Mon Oct 13 2025 | 37.2 | 37 | -1.07% | 37.2 | 35.11 |
| Fri Oct 10 2025 | 37.99 | 37.4 | 0.00% | 37.99 | 37.4 |
| Thu Oct 09 2025 | 37.79 | 37.4 | 2.49% | 37.79 | 36 |
| Wed Oct 08 2025 | 37 | 36.49 | -3.95% | 37.29 | 34.72 |
| Tue Oct 07 2025 | 37.99 | 37.99 | 3.21% | 37.99 | 37.99 |