Maris Spinners share price history
MARIS
28.45
0.44 (1.57%)Last updated on 16 Jan, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 28.1 | 28.45 | 1.57% | 29 | 27.96 |
| Wed Jan 14 2026 | 27 | 28.01 | -0.21% | 28.1 | 27 |
| Tue Jan 13 2026 | 29.39 | 28.07 | -4.75% | 29.39 | 26.29 |
| Mon Jan 12 2026 | 29.48 | 29.47 | -0.94% | 29.48 | 29 |
| Fri Jan 09 2026 | 31.23 | 29.75 | -5.19% | 31.23 | 29.5 |
| Thu Jan 08 2026 | 30.26 | 31.38 | 3.70% | 31.46 | 29.01 |
| Wed Jan 07 2026 | 30.97 | 30.26 | -3.69% | 31.34 | 30 |
| Tue Jan 06 2026 | 30.35 | 31.42 | -1.72% | 31.5 | 29.1 |
| Mon Jan 05 2026 | 30.05 | 31.97 | -1.27% | 32 | 30.05 |
| Fri Jan 02 2026 | 32.4 | 32.38 | 3.15% | 32.4 | 31.48 |
