| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38 | 37.99 | 2.37% | 39.8 | 36.02 |
| Thu Aug 14 2025 | 40.99 | 37.11 | -2.21% | 40.99 | 35.5 |
| Wed Aug 13 2025 | 37.97 | 37.95 | 2.65% | 37.97 | 37.95 |
| Tue Aug 12 2025 | 35.52 | 36.97 | 0.00% | 37.99 | 35.52 |
| Mon Aug 11 2025 | 35.11 | 36.97 | -1.52% | 38.95 | 35.11 |
| Fri Aug 08 2025 | 40.4 | 37.54 | 1.46% | 40.4 | 37 |
| Thu Aug 07 2025 | 37.5 | 37 | 0.19% | 37.5 | 36.15 |
| Wed Aug 06 2025 | 37 | 36.93 | -0.54% | 39.38 | 36 |
| Tue Aug 05 2025 | 36.06 | 37.13 | 0.00% | 37.13 | 36 |
| Mon Aug 04 2025 | 38 | 37.13 | -3.03% | 39.9 | 37 |