| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.4 | 37.5 | 1.35% | 40.4 | 37 |
| Thu Aug 07 2025 | 37.5 | 37 | 0.19% | 37.5 | 36.15 |
| Wed Aug 06 2025 | 37 | 36.93 | -0.54% | 39.38 | 36 |
| Tue Aug 05 2025 | 36.06 | 37.13 | 0.00% | 37.13 | 36 |
| Mon Aug 04 2025 | 38 | 37.13 | -3.03% | 39.9 | 37 |
| Fri Aug 01 2025 | 43 | 38.29 | -3.55% | 43 | 37.24 |
| Thu Jul 31 2025 | 39.7 | 39.7 | 0.00% | 39.7 | 38.34 |
| Wed Jul 30 2025 | 37.59 | 39.7 | 5.61% | 40.88 | 37.59 |
| Tue Jul 29 2025 | 40.88 | 37.59 | -3.84% | 40.88 | 36.34 |
| Mon Jul 28 2025 | 42.45 | 39.09 | -3.84% | 42.45 | 39 |