Maris Spinners Share Price History

MARIS

Textile Small Cap

37.590.00 (0.00%)

Last updated on 28 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Maris Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	36.79	37.59	4.42%	40.95	35.59
Mon Oct 26 2026	36.79	36	0.00%	36.79	36
Fri Oct 23 2026	36	36	-4.23%	37.2	36
Thu Oct 22 2026	37.59	37.59	0.75%	38.9	36.79
Wed Oct 21 2026	37.59	37.31	0.97%	40.5	36.79
Mon Oct 19 2026	36.79	36.95	2.07%	42	36
Fri Oct 16 2026	36.79	36.2	1.00%	38.4	35.24
Thu Oct 15 2026	36	35.84	-0.36%	37.88	35.2
Wed Oct 14 2026	38	35.97	-5.34%	38.24	32.2
Tue Oct 13 2026	38.4	38	2.45%	38.4	36.79

1
2
3
4
...
24

Maris Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support