Maris Spinners share price history
MARIS
33.28
0.11 (-0.33%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.39 | 33.28 | -0.30% | 33.39 | 33.25 |
| Wed Dec 03 2025 | 32.65 | 33.38 | 1.24% | 33.5 | 32.65 |
| Tue Dec 02 2025 | 31.42 | 32.97 | -1.64% | 33.38 | 31.11 |
| Mon Dec 01 2025 | 33.79 | 33.52 | 2.95% | 33.79 | 32.56 |
| Fri Nov 28 2025 | 37.95 | 32.56 | 0.99% | 37.95 | 32 |
| Thu Nov 27 2025 | 32.16 | 32.24 | 0.25% | 34 | 31.62 |
| Wed Nov 26 2025 | 32 | 32.16 | -1.92% | 32.97 | 31.54 |
| Tue Nov 25 2025 | 32.9 | 32.79 | 2.89% | 32.9 | 32.75 |
| Mon Nov 24 2025 | 37.84 | 31.87 | -6.26% | 37.84 | 31.61 |
| Fri Nov 21 2025 | 34 | 34 | -0.90% | 34 | 33 |