Maris Spinners share price history
MARIS
32.78
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 30.92 | 32.77 | 5.98% | 32.84 | 30.92 |
| Thu Dec 18 2025 | 31.88 | 30.92 | 2.38% | 31.88 | 29 |
| Wed Dec 17 2025 | 30.82 | 30.2 | -3.97% | 32.5 | 30.15 |
| Tue Dec 16 2025 | 31.5 | 31.45 | 3.08% | 31.5 | 31.45 |
| Mon Dec 15 2025 | 29.2 | 30.51 | -3.14% | 31.48 | 29.2 |
| Fri Dec 12 2025 | 31.5 | 31.5 | 1.58% | 31.5 | 31.5 |
| Thu Dec 11 2025 | 33.15 | 31.01 | -0.61% | 33.15 | 30.12 |
| Wed Dec 10 2025 | 31.25 | 31.2 | -0.16% | 31.25 | 30.01 |
| Tue Dec 09 2025 | 33.5 | 31.25 | -0.03% | 33.5 | 30.89 |
| Mon Dec 08 2025 | 33.24 | 31.26 | -1.17% | 33.24 | 30 |
