Maris Spinners share price history
MARIS
30.95
0.04 (0.13%)Last updated on 6 Feb, 2026 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 30.95 | 30.95 | 0.16% | 30.95 | 30.95 |
| Thu Feb 05 2026 | 29.98 | 30.9 | 5.42% | 31.27 | 29.98 |
| Wed Feb 04 2026 | 29.89 | 29.31 | -2.20% | 29.93 | 26.89 |
| Tue Feb 03 2026 | 29.97 | 29.97 | 4.53% | 29.97 | 29.97 |
| Mon Feb 02 2026 | 27.76 | 28.67 | -1.04% | 28.93 | 27.51 |
| Fri Jan 30 2026 | 28.96 | 28.97 | -0.03% | 28.97 | 28.01 |
| Thu Jan 29 2026 | 28.98 | 28.98 | 0.35% | 29 | 28 |
| Wed Jan 28 2026 | 26.82 | 28.88 | 7.16% | 28.89 | 26.82 |
| Tue Jan 27 2026 | 28 | 26.95 | -1.46% | 28 | 26.6 |
| Fri Jan 23 2026 | 27.28 | 27.35 | 0.26% | 27.35 | 26.5 |
