Maris Spinners share price history
MARIS
39.9
2.16 (5.72%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 39.9 | 39.9 | 5.72% | 39.9 | 39.9 |
| Mon Nov 10 2025 | 40.83 | 37.74 | -0.24% | 40.83 | 35.02 |
| Fri Nov 07 2025 | 39.86 | 37.83 | 0.21% | 39.86 | 35.34 |
| Thu Nov 06 2025 | 37.9 | 37.75 | 1.53% | 37.9 | 37.75 |
| Tue Nov 04 2025 | 36 | 37.18 | -1.90% | 39 | 36 |
| Mon Nov 03 2025 | 36.5 | 37.9 | -0.26% | 37.95 | 36 |
| Fri Oct 31 2025 | 38.45 | 38 | -1.17% | 38.45 | 36.29 |
| Thu Oct 30 2025 | 36 | 38.45 | 4.06% | 38.74 | 36 |
| Wed Oct 29 2025 | 39.72 | 36.95 | -1.39% | 39.72 | 36.04 |
| Tue Oct 28 2025 | 39.9 | 37.47 | -0.08% | 39.9 | 35.2 |