Maris Spinners share price history
MARIS
37.89
1.00 (2.71%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaris Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.98 | 37.89 | 2.74% | 37.98 | 37.89 |
| Mon Sep 29 2025 | 36.15 | 36.88 | 1.51% | 39.43 | 35.31 |
| Fri Sep 26 2025 | 37 | 36.33 | -1.81% | 37 | 35 |
| Thu Sep 25 2025 | 36.93 | 37 | 0.19% | 38.43 | 36.93 |
| Tue Sep 23 2025 | 37.2 | 36.93 | -0.43% | 37.2 | 36.59 |
| Mon Sep 22 2025 | 37.5 | 37.09 | 4.69% | 37.5 | 37 |
| Fri Sep 19 2025 | 37.47 | 35.43 | -0.70% | 37.47 | 35.11 |
| Thu Sep 18 2025 | 35.4 | 35.68 | -0.36% | 36.5 | 35.2 |
| Wed Sep 17 2025 | 36.04 | 35.81 | -1.02% | 37.41 | 35.29 |
| Tue Sep 16 2025 | 36.5 | 36.18 | -0.36% | 36.5 | 36.18 |