Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2236 | 2227.6 | -0.38% | 2255.89 | 2219.5 |
| Wed Oct 07 2026 | 2231.5 | 2236.19 | -0.76% | 2255.89 | 2230 |
| Tue Oct 06 2026 | 2260 | 2253.3 | 1.08% | 2319 | 2230.19 |
| Mon Oct 05 2026 | 2263 | 2229.3 | -1.49% | 2273.89 | 2225 |
| Thu Oct 01 2026 | 2252 | 2263 | -1.04% | 2300 | 2230 |
| Wed Sep 30 2026 | 2256 | 2286.8 | 2.04% | 2304.89 | 2251.89 |
| Tue Sep 29 2026 | 2217.89 | 2241.1 | 1.70% | 2284.8 | 2217.8 |
| Mon Sep 28 2026 | 2238.1 | 2203.6 | -1.54% | 2238.1 | 2201 |
| Fri Sep 25 2026 | 2215 | 2238.1 | 1.75% | 2247.39 | 2210.3 |
| Thu Sep 24 2026 | 2230.1 | 2199.6 | -1.77% | 2348.69 | 2172.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAMAHOLD
