Kama Holdings share price history
KAMAHOLD
2934.9
4.35 (0.15%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2948 | 2934.9 | 0.15% | 2951.1 | 2879 |
| Thu Nov 06 2025 | 2950 | 2930.55 | -0.78% | 2984 | 2900 |
| Tue Nov 04 2025 | 3003 | 2953.69 | -3.02% | 3003 | 2860 |
| Tue Oct 28 2025 | 3044 | 3045.69 | 0.80% | 3127 | 3022 |
| Mon Oct 27 2025 | 3074.3 | 3021.39 | -1.66% | 3110 | 3010 |
| Fri Oct 24 2025 | 3078 | 3072.25 | -0.21% | 3118.94 | 3068.8 |
| Thu Oct 23 2025 | 3130 | 3078.8 | -1.62% | 3150 | 3071.14 |
| Tue Oct 21 2025 | 3130 | 3129.39 | 0.01% | 3148 | 3050.19 |
| Mon Oct 20 2025 | 3089.89 | 3129.14 | 1.34% | 3144.39 | 3089.89 |
| Fri Oct 17 2025 | 3079.94 | 3087.89 | 0.53% | 3131.5 | 3060 |