Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2586.9 | 2568.4 | 0.09% | 2594.9 | 2540.1 |
| Tue May 19 2026 | 2598 | 2566.19 | 0.04% | 2615 | 2546.1 |
| Mon May 18 2026 | 2601 | 2565.19 | -2.65% | 2628.39 | 2552 |
| Fri May 15 2026 | 2680 | 2635 | -0.29% | 2695 | 2590 |
| Thu May 14 2026 | 2632.69 | 2642.6 | 0.59% | 2662 | 2615.3 |
| Wed May 13 2026 | 2642.89 | 2627.1 | -0.29% | 2696.19 | 2619.89 |
| Tue May 12 2026 | 2716.5 | 2634.8 | -2.64% | 2737.8 | 2618 |
| Mon May 11 2026 | 2652 | 2706.19 | -0.18% | 2732 | 2652 |
| Fri May 08 2026 | 2690 | 2711.19 | 0.56% | 2731 | 2672.39 |
| Thu May 07 2026 | 2663.19 | 2696.19 | 1.24% | 2700 | 2625 |
