Kama Holdings share price history
KAMAHOLD
2930
29.05 (1.00%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2924.55 | 2930 | 1.00% | 2958.1 | 2880 |
| Fri Sep 26 2025 | 2985 | 2900.94 | -2.92% | 2998 | 2882 |
| Thu Sep 25 2025 | 3030 | 2988.1 | -1.36% | 3047.5 | 2980 |
| Wed Sep 24 2025 | 2950 | 3029.35 | 2.59% | 3044.44 | 2945 |
| Tue Sep 23 2025 | 2970 | 2952.89 | -0.49% | 3005 | 2950 |
| Mon Sep 22 2025 | 2970.05 | 2967.55 | -0.08% | 2998.94 | 2950 |
| Fri Sep 19 2025 | 3000 | 2970.05 | -1.43% | 3039.94 | 2961.05 |
| Thu Sep 18 2025 | 3021 | 3013.05 | -0.67% | 3048 | 2998 |
| Wed Sep 17 2025 | 3034 | 3033.39 | 0.61% | 3047.85 | 3002 |
| Tue Sep 16 2025 | 2980 | 3015.1 | 1.32% | 3034 | 2961.19 |