Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2690.05 | 2690 | -0.03% | 2699 | 2652.5 |
| Wed Feb 25 2026 | 2700 | 2690.85 | -0.02% | 2729.1 | 2620 |
| Tue Feb 24 2026 | 2708.05 | 2691.5 | -0.61% | 2749.8 | 2625 |
| Mon Feb 23 2026 | 2750.1 | 2708 | -1.33% | 2772 | 2701.05 |
| Fri Feb 20 2026 | 2791 | 2744.64 | -1.46% | 2869.75 | 2720.05 |
| Thu Feb 19 2026 | 2811.39 | 2785.39 | -0.92% | 2898 | 2762 |
| Wed Feb 18 2026 | 2699 | 2811.39 | 6.04% | 2939 | 2665.05 |
| Tue Feb 17 2026 | 2539.94 | 2651.3 | 4.38% | 2785 | 2525.3 |
| Mon Feb 16 2026 | 2540 | 2539.94 | 0.21% | 2580.44 | 2515 |
| Fri Feb 13 2026 | 2600 | 2534.6 | -2.56% | 2600 | 2517.05 |
