Kama Holdings share price history
KAMAHOLD
2748.25
7.15 (0.26%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2764.1 | 2748.25 | 0.26% | 2829.9 | 2710 |
| Wed Dec 03 2025 | 2801.1 | 2741.1 | -2.11% | 2844.89 | 2735 |
| Tue Dec 02 2025 | 2831.3 | 2800.14 | -1.09% | 2899 | 2790 |
| Mon Dec 01 2025 | 2900 | 2831.14 | -2.45% | 2900 | 2805 |
| Fri Nov 28 2025 | 2824.75 | 2902.39 | 2.75% | 2910 | 2800 |
| Thu Nov 27 2025 | 2841.05 | 2824.75 | -0.02% | 2869 | 2750 |
| Wed Nov 26 2025 | 2812.05 | 2825.19 | 0.64% | 2835 | 2807.14 |
| Tue Nov 25 2025 | 2770 | 2807.14 | 1.27% | 2839.94 | 2770 |
| Mon Nov 24 2025 | 2818.8 | 2771.94 | -2.15% | 2849.5 | 2770.05 |
| Fri Nov 21 2025 | 2856.75 | 2832.94 | -0.83% | 2883 | 2830 |