Kama Holdings share price history
KAMAHOLD
3087.9
16.30 (0.53%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3079.95 | 3087.9 | 0.53% | 3131.5 | 3060 |
| Thu Oct 16 2025 | 2976 | 3071.6 | 3.56% | 3088 | 2976 |
| Wed Oct 15 2025 | 2906 | 2966.1 | 1.99% | 2974.89 | 2906 |
| Tue Oct 14 2025 | 2941.14 | 2908.25 | -1.89% | 2978.64 | 2901 |
| Mon Oct 13 2025 | 2856 | 2964.39 | 2.73% | 2981 | 2856 |
| Fri Oct 10 2025 | 2875 | 2885.5 | 0.36% | 2894.94 | 2866 |
| Thu Oct 09 2025 | 2875.05 | 2875.14 | 0.12% | 2899 | 2865 |
| Wed Oct 08 2025 | 2901.1 | 2871.69 | -0.98% | 2928 | 2860 |
| Tue Oct 07 2025 | 2929 | 2900.25 | 0.78% | 2929 | 2885.1 |
| Mon Oct 06 2025 | 2900 | 2877.89 | -0.91% | 2940 | 2860 |