Kama Holdings share price history
KAMAHOLD
2662
37.85 (-1.40%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2661 | 2662 | -1.40% | 2698.95 | 2650 |
| Wed Feb 04 2026 | 2660 | 2699.85 | 0.50% | 2740 | 2660 |
| Tue Feb 03 2026 | 2785 | 2686.44 | 2.86% | 2788 | 2662 |
| Mon Feb 02 2026 | 2635 | 2611.64 | -0.66% | 2675 | 2582.05 |
| Sun Feb 01 2026 | 2630 | 2629 | -0.02% | 2700 | 2602 |
| Fri Jan 30 2026 | 2665 | 2629.44 | -1.20% | 2790 | 2620 |
| Thu Jan 29 2026 | 2701.05 | 2661.25 | -1.44% | 2701.05 | 2621.19 |
| Wed Jan 28 2026 | 2790 | 2700.14 | 0.74% | 2790 | 2680.1 |
| Tue Jan 27 2026 | 2702 | 2680.39 | -1.92% | 2800 | 2671 |
| Fri Jan 23 2026 | 2850 | 2732.75 | -2.80% | 2854.6 | 2682.05 |
