Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2559.6 | 2555.4 | -0.10% | 2600 | 2550.1 |
| Mon Jun 08 2026 | 2560 | 2557.89 | -0.10% | 2600 | 2527 |
| Fri Jun 05 2026 | 2611.5 | 2560.5 | -1.96% | 2639.8 | 2552 |
| Thu Jun 04 2026 | 2661.1 | 2611.8 | -1.34% | 2662.8 | 2600 |
| Wed Jun 03 2026 | 2627.8 | 2647.19 | -0.13% | 2705 | 2627.8 |
| Tue Jun 02 2026 | 2632.39 | 2650.6 | 1.68% | 2661.89 | 2575.1 |
| Mon Jun 01 2026 | 2640 | 2606.89 | -1.28% | 2650 | 2600 |
| Fri May 29 2026 | 2660 | 2640.8 | -1.79% | 2703.6 | 2626 |
| Wed May 27 2026 | 2658.89 | 2689 | 1.88% | 2700 | 2648.1 |
| Tue May 26 2026 | 2630 | 2639.3 | 1.38% | 2660 | 2581.8 |
