Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2136.2 | 2153.2 | 1.56% | 2159.8 | 2118.1 |
| Wed Oct 28 2026 | 2145.6 | 2120.1 | -0.40% | 2149.69 | 2105 |
| Tue Oct 27 2026 | 2235 | 2128.69 | -2.24% | 2235 | 2105 |
| Mon Oct 26 2026 | 2125 | 2177.5 | 1.56% | 2239.89 | 2062 |
| Fri Oct 23 2026 | 2150 | 2144.1 | -0.49% | 2175 | 2101 |
| Thu Oct 22 2026 | 2197.8 | 2154.69 | -2.10% | 2237.8 | 2130 |
| Wed Oct 21 2026 | 2265 | 2201 | -2.13% | 2298 | 2185.6 |
| Mon Oct 19 2026 | 2297.8 | 2249 | -0.39% | 2300 | 2232 |
| Fri Oct 16 2026 | 2240.6 | 2257.8 | 0.82% | 2267.89 | 2233.19 |
| Thu Oct 15 2026 | 2278.89 | 2239.39 | -0.59% | 2278.89 | 2232 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAMAHOLD
