Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2607.19 | 2564.3 | -1.65% | 2608.5 | 2555.1 |
| Thu Jun 25 2026 | 2637 | 2607.19 | -1.10% | 2639.89 | 2581.19 |
| Wed Jun 24 2026 | 2656.19 | 2636.3 | -0.79% | 2682.5 | 2620.1 |
| Tue Jun 23 2026 | 2600.1 | 2657.39 | 0.87% | 2687.8 | 2600.1 |
| Mon Jun 22 2026 | 2672.5 | 2634.6 | 0.09% | 2673.69 | 2588.1 |
| Fri Jun 19 2026 | 2606 | 2632.3 | 1.11% | 2665.69 | 2600.1 |
| Thu Jun 18 2026 | 2612.5 | 2603.5 | -0.34% | 2637.1 | 2585 |
| Wed Jun 17 2026 | 2675 | 2612.5 | -2.25% | 2699.89 | 2602 |
| Tue Jun 16 2026 | 2622.39 | 2672.6 | 1.94% | 2676 | 2620.1 |
| Mon Jun 15 2026 | 2628 | 2621.8 | 1.77% | 2653.39 | 2599.8 |
