Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 2440 | 2435 | -0.42% | 2486 | 2435 |
| Mon Apr 06 2026 | 2453.05 | 2445.25 | 0.26% | 2470.25 | 2401.25 |
| Thu Apr 02 2026 | 2489.89 | 2438.8 | -2.83% | 2495 | 2435 |
| Wed Apr 01 2026 | 2525 | 2509.8 | 4.11% | 2548 | 2426.19 |
| Mon Mar 30 2026 | 2460.05 | 2410.64 | -2.06% | 2489.94 | 2400 |
| Fri Mar 27 2026 | 2539 | 2461.25 | -2.71% | 2577 | 2435 |
| Wed Mar 25 2026 | 2488 | 2529.85 | 3.63% | 2548.89 | 2450.05 |
| Tue Mar 24 2026 | 2400 | 2441.3 | 2.80% | 2449 | 2376.19 |
| Mon Mar 23 2026 | 2474.35 | 2374.75 | -4.03% | 2474.35 | 2350 |
| Fri Mar 20 2026 | 2520 | 2474.35 | -1.41% | 2560 | 2470.19 |
