Kama Holdings share price history
KAMAHOLD
2990
131.60 (4.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2858.4 | 2990 | 4.60% | 3048 | 2835.05 |
| Tue Dec 23 2025 | 2838.19 | 2858.39 | 0.71% | 2870 | 2811 |
| Mon Dec 22 2025 | 2845.05 | 2838.19 | 0.10% | 2875 | 2835.1 |
| Fri Dec 19 2025 | 2826.05 | 2835.25 | -0.13% | 2879.94 | 2803.89 |
| Thu Dec 18 2025 | 2865 | 2838.89 | -0.92% | 2950 | 2834 |
| Wed Dec 17 2025 | 2879.69 | 2865.35 | -0.50% | 2920 | 2860 |
| Tue Dec 16 2025 | 2901 | 2879.69 | -1.70% | 2970 | 2870 |
| Mon Dec 15 2025 | 2850 | 2929.39 | 1.76% | 2990 | 2850 |
| Fri Dec 12 2025 | 2920 | 2878.75 | -0.36% | 2920 | 2862 |
| Thu Dec 11 2025 | 2738.8 | 2889.19 | 6.02% | 2992 | 2702.05 |
