Kama Holdings share price history
KAMAHOLD
2680
45.20 (-1.66%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2725.3 | 2680 | -1.66% | 2749 | 2676.15 |
| Mon Feb 09 2026 | 2670 | 2725.19 | 2.27% | 2770 | 2670 |
| Fri Feb 06 2026 | 2661 | 2664.75 | -0.61% | 2698.94 | 2650 |
| Thu Feb 05 2026 | 2665 | 2681.05 | -0.70% | 2725 | 2665 |
| Wed Feb 04 2026 | 2660 | 2699.85 | 0.50% | 2740 | 2660 |
| Tue Feb 03 2026 | 2785 | 2686.44 | 2.86% | 2788 | 2662 |
| Mon Feb 02 2026 | 2635 | 2611.64 | -0.66% | 2675 | 2582.05 |
| Sun Feb 01 2026 | 2630 | 2629 | -0.02% | 2700 | 2602 |
| Fri Jan 30 2026 | 2665 | 2629.44 | -1.20% | 2790 | 2620 |
| Thu Jan 29 2026 | 2701.05 | 2661.25 | -1.44% | 2701.05 | 2621.19 |
