Kama Holdings share price history
KAMAHOLD
2960.15
6.00 (-0.20%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2960 | 2960.15 | 0.28% | 2982.75 | 2932.2 |
| Fri Sep 05 2025 | 2989.89 | 2951.89 | -0.48% | 2989.89 | 2914 |
| Thu Sep 04 2025 | 2998.94 | 2966.14 | -0.69% | 3028 | 2955 |
| Wed Sep 03 2025 | 3012.94 | 2986.6 | 0.11% | 3014.89 | 2941.1 |
| Tue Sep 02 2025 | 3023.8 | 2983.19 | 1.10% | 3023.8 | 2951.39 |
| Mon Sep 01 2025 | 2919.1 | 2950.69 | 2.08% | 2992.5 | 2861.25 |
| Fri Aug 29 2025 | 2922.55 | 2890.55 | -1.09% | 2939.44 | 2826.35 |
| Thu Aug 28 2025 | 2900 | 2922.55 | 0.25% | 2975 | 2900 |
| Tue Aug 26 2025 | 2926 | 2915.25 | -0.51% | 2952 | 2906.69 |
| Mon Aug 25 2025 | 2920 | 2930.25 | -0.23% | 2962.75 | 2920 |