Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2510.6 | 2506.7 | -0.15% | 2525 | 2490 |
| Thu Aug 06 2026 | 2514.19 | 2510.39 | 0.05% | 2522.89 | 2487.1 |
| Wed Aug 05 2026 | 2529.1 | 2509.19 | -0.53% | 2543.69 | 2502.5 |
| Tue Aug 04 2026 | 2532.89 | 2522.6 | 0.25% | 2544 | 2500 |
| Mon Aug 03 2026 | 2520 | 2516.39 | 0.21% | 2545 | 2510 |
| Fri Jul 31 2026 | 2522.69 | 2511.1 | 0.14% | 2530 | 2482.5 |
| Thu Jul 30 2026 | 2552.5 | 2507.6 | -1.20% | 2552.5 | 2500 |
| Wed Jul 29 2026 | 2525.19 | 2538 | 0.67% | 2577 | 2525.19 |
| Tue Jul 28 2026 | 2543.1 | 2521.19 | -0.88% | 2563.8 | 2502 |
| Mon Jul 27 2026 | 2565.8 | 2543.5 | 0.62% | 2585 | 2530.19 |
