| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3117 | 3064.1 | -0.71% | 3117 | 3036.5 |
| Tue Jul 15 2025 | 3099.6 | 3085.94 | 0.21% | 3109.94 | 3061.05 |
| Mon Jul 14 2025 | 3115 | 3079.39 | -0.62% | 3130.64 | 3064.64 |
| Fri Jul 11 2025 | 3100 | 3098.75 | -0.14% | 3143.94 | 3063.05 |
| Thu Jul 10 2025 | 3143.94 | 3103.1 | -0.99% | 3210 | 3085 |
| Wed Jul 09 2025 | 3151.35 | 3134.05 | -0.55% | 3174.8 | 3105 |
| Tue Jul 08 2025 | 3127 | 3151.35 | 0.56% | 3209.69 | 3090.05 |
| Mon Jul 07 2025 | 3195 | 3133.8 | -1.46% | 3265.5 | 3125 |
| Fri Jul 04 2025 | 3163.94 | 3180.1 | 2.52% | 3218.94 | 3095 |
| Thu Jul 03 2025 | 3098 | 3101.85 | 1.23% | 3170 | 3015 |