| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2963.7 | 3000 | 1.23% | 3009.95 | 2855 |
| Thu Aug 14 2025 | 2945 | 2963.69 | -0.04% | 2970.89 | 2934.6 |
| Wed Aug 13 2025 | 2997.94 | 2964.75 | -0.17% | 2998 | 2933.05 |
| Tue Aug 12 2025 | 2961.19 | 2969.8 | 0.04% | 3010 | 2930 |
| Mon Aug 11 2025 | 3020 | 2968.69 | -0.58% | 3020 | 2950 |
| Fri Aug 08 2025 | 3038.14 | 2986.14 | -0.24% | 3038.19 | 2970.05 |
| Thu Aug 07 2025 | 3095 | 2993.35 | -1.58% | 3095 | 2909.94 |
| Wed Aug 06 2025 | 2955 | 3041.25 | -2.05% | 3094.75 | 2955 |
| Tue Aug 05 2025 | 3140 | 3104.8 | 0.87% | 3140 | 3069.94 |
| Mon Aug 04 2025 | 3000 | 3077.89 | 1.62% | 3080 | 3000 |