Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2604.4 | 2626.3 | 0.57% | 2640 | 2596 |
| Fri Jul 17 2026 | 2613.69 | 2611.5 | -0.16% | 2633.5 | 2601.69 |
| Thu Jul 16 2026 | 2584.89 | 2615.8 | 2.52% | 2696.6 | 2584.89 |
| Wed Jul 15 2026 | 2556.19 | 2551.6 | 0.35% | 2597.39 | 2542.3 |
| Tue Jul 14 2026 | 2563.1 | 2542.6 | -0.47% | 2573.89 | 2525 |
| Mon Jul 13 2026 | 2579.8 | 2554.6 | -1.50% | 2579.8 | 2546 |
| Fri Jul 10 2026 | 2571.69 | 2593.6 | 1.57% | 2599.8 | 2556.1 |
| Thu Jul 09 2026 | 2587.3 | 2553.39 | 0.56% | 2587.3 | 2533.6 |
| Wed Jul 08 2026 | 2610 | 2539.19 | -2.07% | 2610 | 2532.6 |
| Tue Jul 07 2026 | 2622 | 2592.89 | -0.79% | 2622 | 2580 |
