Kama Holdings share price history
KAMAHOLD
2846
34.50 (1.23%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2820.95 | 2846 | 1.23% | 2873 | 2780.05 |
| Mon Jan 12 2026 | 2751 | 2811.5 | 1.54% | 2823.94 | 2751 |
| Fri Jan 09 2026 | 2840 | 2768.89 | -0.30% | 2840.05 | 2757 |
| Thu Jan 08 2026 | 2852.89 | 2777.19 | -2.66% | 2867.19 | 2770 |
| Wed Jan 07 2026 | 2812.55 | 2853.1 | 1.50% | 2875 | 2812 |
| Tue Jan 06 2026 | 2846.05 | 2811 | -0.74% | 2850 | 2801.44 |
| Mon Jan 05 2026 | 2887.94 | 2831.85 | -0.32% | 2888 | 2830 |
| Fri Jan 02 2026 | 2836.1 | 2841.05 | 0.17% | 2868 | 2835.1 |
| Thu Jan 01 2026 | 2862.6 | 2836.14 | -0.92% | 2879.94 | 2832 |
| Wed Dec 31 2025 | 2879.89 | 2862.55 | 1.13% | 2890 | 2831 |
