Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2500.05 | 2490.5 | -0.34% | 2505 | 2482.65 |
| Mon Apr 27 2026 | 2484.14 | 2498.94 | 0.60% | 2539.35 | 2473 |
| Fri Apr 24 2026 | 2527 | 2484.14 | -2.05% | 2539 | 2479 |
| Thu Apr 23 2026 | 2517.1 | 2536.19 | 0.76% | 2561.85 | 2461.19 |
| Wed Apr 22 2026 | 2501.05 | 2517.1 | 1.00% | 2537 | 2492.3 |
| Tue Apr 21 2026 | 2524.94 | 2492.3 | -0.55% | 2525.05 | 2461 |
