Kama Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2516.45 | 2540 | 1.48% | 2568 | 2516.45 |
| Tue Mar 17 2026 | 2466.1 | 2502.94 | 1.60% | 2518.8 | 2449.94 |
| Mon Mar 16 2026 | 2500 | 2463.6 | -1.75% | 2539.94 | 2460 |
| Fri Mar 13 2026 | 2575.94 | 2507.6 | -2.63% | 2595 | 2501 |
| Thu Mar 12 2026 | 2501.55 | 2575.25 | 2.95% | 2600.69 | 2466.25 |
| Wed Mar 11 2026 | 2570 | 2501.55 | -3.01% | 2592.6 | 2471 |
| Tue Mar 10 2026 | 2532.19 | 2579.1 | 2.25% | 2596.94 | 2529.94 |
| Mon Mar 09 2026 | 2552.05 | 2522.3 | -3.59% | 2574.8 | 2500 |
| Fri Mar 06 2026 | 2596.3 | 2616.19 | 0.77% | 2640 | 2596.3 |
| Thu Mar 05 2026 | 2645 | 2596.3 | 2.17% | 2649 | 2562.1 |
