Jolly Plastic Industries share price history
JOLYPLS
22.85
1.17 (-4.87%)Last updated on 6 Feb, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jolly Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 22.85 | 22.85 | -4.87% | 22.85 | 22.85 |
| Wed Feb 04 2026 | 24.04 | 24.02 | -4.98% | 24.04 | 24.02 |
| Tue Feb 03 2026 | 26.07 | 25.28 | -5.00% | 26.07 | 25.28 |
| Mon Feb 02 2026 | 26.61 | 26.61 | -5.00% | 26.61 | 26.61 |
| Sun Feb 01 2026 | 28.11 | 28.01 | -4.95% | 28.11 | 28.01 |
| Fri Jan 30 2026 | 31.75 | 29.47 | -2.51% | 31.75 | 28.72 |
| Thu Jan 29 2026 | 30.23 | 30.23 | 5.00% | 30.23 | 30.23 |
| Wed Jan 28 2026 | 28.79 | 28.79 | 4.96% | 28.79 | 28.79 |
| Tue Jan 27 2026 | 27.43 | 27.43 | 5.02% | 27.43 | 27.43 |
| Fri Jan 23 2026 | 26.12 | 26.12 | 4.98% | 26.12 | 26.12 |
