Jolly Plastic Industries share price history
JOLYPLS
121.3
6.35 (-4.97%)Last updated on 2 Dec, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJolly Plastic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 121.3 | 121.3 | -4.97% | 121.3 | 121.3 |
| Fri Nov 28 2025 | 127.65 | 127.65 | -4.99% | 127.65 | 127.65 |
| Wed Nov 26 2025 | 134.35 | 134.35 | -4.98% | 134.35 | 134.35 |
| Tue Nov 25 2025 | 141.39 | 141.39 | -4.98% | 141.39 | 141.39 |
| Mon Nov 24 2025 | 148.8 | 148.8 | -4.98% | 148.8 | 148.8 |
| Wed Nov 19 2025 | 156.6 | 156.6 | -4.98% | 156.6 | 156.6 |
| Tue Nov 18 2025 | 164.8 | 164.8 | -4.98% | 164.8 | 164.8 |
| Tue Nov 11 2025 | 173.44 | 173.44 | -4.99% | 173.44 | 173.44 |
| Fri Jul 25 2025 | 182.55 | 182.55 | -4.99% | 182.55 | 182.55 |