ICICI Prudential Life Insurance Company share price history
ICICIPRULI
647.7
2.70 (-0.42%)Last updated on 22 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 650 | 647.7 | -0.42% | 652.1 | 645.05 |
| Fri Dec 19 2025 | 649.9 | 650.4 | 0.74% | 653 | 647.65 |
| Thu Dec 18 2025 | 632.04 | 645.65 | 2.40% | 647.45 | 625.95 |
| Wed Dec 17 2025 | 638 | 630.5 | -1.17% | 639.59 | 627 |
| Tue Dec 16 2025 | 651.34 | 637.95 | -1.63% | 652.79 | 634.25 |
| Mon Dec 15 2025 | 650 | 648.5 | 0.15% | 651.25 | 639.34 |
| Fri Dec 12 2025 | 635.84 | 647.54 | 1.84% | 649 | 633.29 |
| Thu Dec 11 2025 | 644.5 | 635.84 | -1.09% | 647.54 | 633.79 |
| Wed Dec 10 2025 | 620 | 642.84 | 3.09% | 646 | 619 |
| Tue Dec 09 2025 | 616.25 | 623.59 | 1.19% | 631.25 | 614.9 |
