ICICI Prudential Life Insurance Company share price history
ICICIPRULI
609.35
5.60 (0.93%)Last updated on 7 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 603 | 609.35 | 0.93% | 609.8 | 599.85 |
| Thu Nov 06 2025 | 609.79 | 603.75 | -0.62% | 609.79 | 601.45 |
| Tue Nov 04 2025 | 599 | 607.54 | 1.38% | 608.95 | 598.04 |
| Mon Nov 03 2025 | 592.95 | 599.25 | 1.37% | 601.04 | 590 |
| Fri Oct 31 2025 | 603.5 | 591.15 | -1.54% | 604.2 | 589.15 |
| Thu Oct 30 2025 | 601 | 600.4 | -0.10% | 604.5 | 594.25 |
| Wed Oct 29 2025 | 604 | 601 | 0.08% | 608.65 | 600.15 |
| Tue Oct 28 2025 | 601.4 | 600.5 | -0.04% | 604 | 598.34 |
| Mon Oct 27 2025 | 601.95 | 600.75 | -0.20% | 604.95 | 598 |
| Fri Oct 24 2025 | 607.15 | 601.95 | -0.86% | 608.5 | 598.75 |