ICICI Prudential Life Insurance Company share price history
ICICIPRULI
621.55
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 619.75 | 621.54 | 0.29% | 623.29 | 616 |
| Fri Nov 28 2025 | 625.95 | 619.75 | -0.88% | 626.79 | 614.5 |
| Thu Nov 27 2025 | 624.9 | 625.25 | 0.54% | 627.95 | 621 |
| Wed Nov 26 2025 | 615 | 621.9 | 1.58% | 623 | 613.29 |
| Tue Nov 25 2025 | 602.75 | 612.25 | 0.81% | 616 | 602.75 |
| Mon Nov 24 2025 | 610.9 | 607.34 | -0.58% | 614.65 | 604 |
| Fri Nov 21 2025 | 621 | 610.9 | -1.21% | 621 | 609.59 |
| Thu Nov 20 2025 | 615 | 618.4 | 0.72% | 620.95 | 609.04 |
| Wed Nov 19 2025 | 626.09 | 613.95 | -2.05% | 626.09 | 609 |
| Tue Nov 18 2025 | 632.09 | 626.79 | -0.60% | 632.09 | 620.7 |