ICICI Prudential Life Insurance Company share price history
ICICIPRULI
585.5
9.50 (-1.60%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 593.8 | 585.5 | -1.60% | 595.7 | 582.1 |
| Thu Sep 25 2025 | 596.65 | 595 | -0.28% | 598.95 | 592.79 |
| Wed Sep 24 2025 | 600.84 | 596.65 | -0.70% | 602.59 | 594.15 |
| Tue Sep 23 2025 | 609.5 | 600.84 | -1.42% | 610.29 | 599.4 |
| Mon Sep 22 2025 | 604.84 | 609.5 | 1.16% | 615.29 | 603.04 |
| Fri Sep 19 2025 | 607.79 | 602.54 | -0.41% | 609.45 | 601.15 |
| Thu Sep 18 2025 | 601 | 605 | 0.82% | 609.75 | 600.75 |
| Wed Sep 17 2025 | 605.15 | 600.09 | -0.60% | 606 | 598.04 |
| Tue Sep 16 2025 | 604.95 | 603.7 | -0.25% | 605 | 600.59 |
| Mon Sep 15 2025 | 600.79 | 605.2 | 0.73% | 606.84 | 599.45 |