ICICI Prudential Life Insurance Company share price history

6.95 (1.35%)

ICICI Prudential Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	515.4	522.35	1.35%	522.35	513.8
Fri Jul 31 2026	511	515.4	0.94%	517.2	509
Thu Jul 30 2026	511.64	510.6	-0.20%	513.7	506.7
Wed Jul 29 2026	510.1	511.64	0.30%	513.4	507.54
Tue Jul 28 2026	509.79	510.1	0.06%	511.45	506.6
Mon Jul 27 2026	504.25	509.79	1.85%	510.6	501.89
Fri Jul 24 2026	498.25	500.54	-0.19%	503.04	495.54
Thu Jul 23 2026	495	501.5	0.40%	503.89	492.6
Wed Jul 22 2026	500	499.5	-0.20%	501	490.29
Tue Jul 21 2026	498.5	500.5	0.42%	501.89	494.64