| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 621 | 618.7 | -0.66% | 622.5 | 615 |
| Thu Jul 24 2025 | 628.9 | 622.84 | -0.96% | 633 | 622.2 |
| Wed Jul 23 2025 | 628.4 | 628.9 | 0.61% | 632.2 | 625.2 |
| Tue Jul 22 2025 | 636.9 | 625.09 | -1.55% | 637.9 | 623.59 |
| Mon Jul 21 2025 | 629.95 | 634.9 | 0.18% | 642.9 | 628.84 |
| Fri Jul 18 2025 | 644 | 633.79 | -1.42% | 645.45 | 632 |
| Thu Jul 17 2025 | 652 | 642.9 | -1.18% | 653.95 | 641.2 |
| Wed Jul 16 2025 | 665 | 650.59 | -2.84% | 665 | 642.4 |
| Tue Jul 15 2025 | 672.5 | 669.59 | -0.43% | 693.5 | 660 |
| Mon Jul 14 2025 | 658.09 | 672.5 | 1.79% | 674 | 654.75 |