ICICI Prudential Life Insurance Company share price history
ICICIPRULI
595.75
8.75 (1.49%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 588.05 | 595.75 | 1.49% | 598.45 | 583 |
| Thu Oct 16 2025 | 588 | 587 | -0.17% | 589.59 | 582.45 |
| Wed Oct 15 2025 | 590 | 588 | -1.68% | 598.4 | 578.65 |
| Tue Oct 14 2025 | 595.84 | 598.04 | 0.75% | 610.95 | 591.25 |
| Mon Oct 13 2025 | 597 | 593.59 | -0.69% | 601 | 592.75 |
| Fri Oct 10 2025 | 595.09 | 597.7 | 0.72% | 604.34 | 595.09 |
| Thu Oct 09 2025 | 592.09 | 593.4 | 0.08% | 596.54 | 589.5 |
| Wed Oct 08 2025 | 601.5 | 592.9 | -1.76% | 605.84 | 591.29 |
| Tue Oct 07 2025 | 601.09 | 603.5 | 0.51% | 609.75 | 601.09 |
| Mon Oct 06 2025 | 598.95 | 600.45 | -0.11% | 603.2 | 597.29 |