language_icon
EN
HI

Excelsoft Technologies Share price

EXCELSOFT

89.65

0.18 (-0.20%)
NSE
BSE
Last updated on 19 Dec, 2025 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

90.60

Today's Low

87.34

52 Week Low

85.60

52 Week High

142.59

alert_iconThe current prices are delayed, login to your account for live prices

Excelsoft Technologies Chart

Excelsoft Technologies Share Key Metrics

Volume
38.66 L
Market Cap
1031.73 CR
LTQ@LTP
225@89.65
ATP
88.69
Var Margin
25 %
Circuit Range
71.87-107.79
Delivery %
14.3 %
Value
34.29 CR
ASM/GSM
No
Market Lot
1

Summary

At 19 Dec, 2025 | 15:55, Excelsoft Technologies share price stands at ₹89.65, showing a 0.18% -0.20 for the day. The stock’s intraday movement has stayed between ₹87.34 and ₹90.60, while on a 52-week basis it has fluctuated from ₹85.60 to ₹142.59.
In terms of trading activity, Excelsoft Technologies has recorded a volume of 3865812 shares, with a market capitalisation of ₹115084164. The stock’s Average Traded Price (ATP) stands at ₹8869, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 225,8965. The stock operates within a circuit range of ₹71.87-107.79, with a Value of ₹34.29 CR. The Delivery Percentage for the day is 14.3%. Additionally, Excelsoft Technologies currently falls under the No framework, and trades with a market lot size of 1.

Excelsoft Technologies Fundamentals

View More
P/E Ratio

29.18

P/B Ratio

1.78

Div. Yield

0

Sector P/E

55.1

Sector P/B

9.09

Sec. Div. Yield

0.54

No Data Found

Excelsoft Technologies Futures & Options

Data Not Found

Excelsoft Technologies Shareholding Pattern

View More
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

59.09%

Mutual Fund

0.94%

Insurance

0.71%

Foreign Institutional Investors

3.9%

Domestic Institutional Investors

5.78%

Retail

29.58%

Others

0%

Total Promoters
SEP '25
59.09%
NOV '25
59.09%

Excelsoft Technologies Corporate Actions

DateAgenda
2025-12-12Quarterly Results

Excelsoft Technologies News

No Data Found

About Excelsoft Technologies AboutThe

NSE : 760007  
BSE : 544617  
ISIN : INE606N01019  

Our Company was incorporated as a private limited company under the provisions of the Companies Act 1956 vide certificate of incorporation issued by Registrar of Companies Bangalore at Karnataka (“RoC”) on June 12 2000 as “Excelsoft Technologies Private Limited”. Our business was started by our former Chairman and Promoter late Prof. Manchukondanahalli Hiriyanna Dhananjaya and our Promoters Late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. Pursuant to the incorporation our Company vide board resolution dated July 31 2000 approved the acquisition of M/s Sudhanva Enterprises a partnership that was held by late Prof. Manchukondanahalli Hiriyanna Dhananjaya late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. The acquisition was recorded by the parties under an agreement dated August 1 2000. For further details see chapter titled “Capital Structure” on page 106. Further pursuant to a special resolution passed by our shareholders on July 22 2024 our Company was converted to a public limited company and our name was changed to “Excelsoft Technologies Limited”. A fresh certificate of incorporation consequent to change of name was issued by the RoC on September 17 2024.Major Events and Milestones:2000- Acquisition of partnership firm M/s Sudhanva Enterprises (Trade name Excel-soft) along with its assets liabilities goodwill brand-name etc.2006- Company designed and built an assessment platform for Pearson Inc. based on our core software ‘SARAS’2007- Built a service-oriented architecture-based platform for learning and assessment which was licensed through our then joint venture Freedom to Learn Limited (former Subsidiary) to a United Kingdom based entity and some of its affiliates2008- Acquisition of Freedom To Learn Limited as our wholly owned Subsidiary2009- Acquisition of Imfinity Pte Ltd. (presently known as Excelsoft Technologies Pte. Ltd) as our wholly owned Subsidiary2011- Launched our platform OpenPage2012- Acquisition of Meteor Online Learning Limited (presently known as Excelsoft Technologies Limited) as our wholly owned Subsidiary- Incorporated Excelsoft Technologies Inc. as our wholly owned Subsidiary.2013- We developed a platform called Educational Positioning System (EPS) (now called College SPARC)2021- A certification body The Chartered Quality Institute registered under the Royal Charter opted for SARAS2023- Developed an Artificial Intelligence (AI) platform -AI-levate2024- Acquisition of Enhanzed Education Private Limited as our wholly owned Subsidiary- Conversion of our Company into a public limited company

Read More

Excelsoft Technologies Management

NamePosition
Mr. Dhananjaya Sudhanva Chairman & Managing Director
Ms. Shruthi Sudhanva Whole Time Director
View More

Excelsoft Technologies FAQs

Excelsoft Technologies शेयर का खरीद मूल्य 89.65 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Excelsoft Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Excelsoft Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 29.18 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Excelsoft Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.78 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Excelsoft Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 9.09 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Excelsoft Technologies का मार्केट कैप 1031.73 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Excelsoft Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 142.59 और 85.60 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।