language_icon
EN
HI

Excelsoft Technologies Share price

EXCELSOFT

90.45

5.36 (6.30%)
NSE
BSE
Last updated on 19 May, 2026 | 15:54 IST
Today's High

90.99

Today's Low

85.30

52 Week Low

66.40

52 Week High

142.59

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Excelsoft Technologies Chart

Excelsoft Technologies Share Key Metrics

Volume
10.47 L
Market Cap
1040.94 CR
LTQ@LTP
33@90.45
ATP
89.39
Var Margin
19.14 %
Circuit Range
68.08-102.1
Delivery %
60.63 %
Value
9.36 CR
ASM/GSM
No
Market Lot
1

Summary

19 May, 2026 | 15:54 को, Excelsoft Technologies का शेयर प्राइस आज ₹90.45 पर है, जो दिन के लिए 5.36% की 6.30 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹85.30 और ₹90.99 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹66.40 से ₹142.59 तक रही है। ट्रेडिंग गतिविधि के मामले में, Excelsoft Technologies ने 1046709 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹115084164 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹8939 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 33,9045 रही। यह स्टॉक ₹68.08-102.1 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹9.36 CR है। दिन के लिए डिलीवरी परसेंटेज 60.63% रही। इसके अतिरिक्त, Excelsoft Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Excelsoft Technologies Fundamentals

View More
P/E Ratio

28.27

P/B Ratio

1.7

Div. Yield

0

Sector P/E

43.4

Sector P/B

8.89

Sec. Div. Yield

0.65

Excelsoft Technologies Resistance and Support

Pivot 85.8

Resistance

First Resistance

87.3

Second Resistance

89.5

Third Resistance

91

Support

First Support

83.6

Second Support

82.1

Third Support

79.9

Excelsoft Technologies Shareholding Pattern

View More
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

59.09%

Mutual Fund

0.72%

Insurance

0.15%

Foreign Institutional Investors

1.37%

Domestic Institutional Investors

3.18%

Retail

35.49%

Others

0%

Total Promoters
MAR '26
59.09%

Excelsoft Technologies Corporate Actions

DateAgenda
2026-05-22Quarterly Results
2026-02-06Quarterly Results

Excelsoft Technologies News

Excelsoft Technologies Ltd - 544617 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Excelsoft Technologies will hold an analyst and investor conference call on May 25, 2026, at 2:00 PM IST. The call will discuss the company's Q4 and full-year FY26 financial results, providing insights into its annual performance.
May 15 2026 15:05:00

Excelsoft Technologies Limited

Excelsoft Technologies' monitoring agency report for Q4 FY26 highlights significant delays in utilizing IPO proceeds for electrical systems, IT infrastructure, and general corporate purposes. The company's board has approved an extension of timelines for these projects until FY2027, with Rs.113.43 crore of IPO funds currently unutilized.
May 13 2026 20:05:00

Excelsoft Technologies Ltd - 544617 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Excelsoft Technologies submitted its Q4 FY26 Monitoring Agency Report on IPO fund utilization. The report indicates Rs.113.43 crore of the IPO proceeds remain unutilized, with delays noted in deploying funds for capital expenditure and IT infrastructure upgrades, which have received board-approved extensions.
May 13 2026 19:05:00

Excelsoft Technologies Ltd - 544617 - Board Meeting Intimation for Financial Results For The Quarter And Financial Year Ended March 31, 2026

Excelsoft Technologies' board is scheduled to meet on May 22, 2026. The primary agenda is to consider and approve the audited standalone and consolidated financial results for the quarter and fiscal year ended March 31, 2026.
May 12 2026 15:05:00

Excelsoft Technologies Ltd - 544617 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Excelsoft Technologies announces Postal Ballot for shareholder approval of key managerial remuneration, including for Chairman and Whole-Time Director. The ballot also covers the appointment of a new Independent Director and remuneration for the Chief Innovations Officer.
Apr 29 2026 18:04:00

Excelsoft Technologies Limited

Excelsoft Technologies to conduct a postal ballot for key management personnel appointments and their remuneration. Resolutions include approving remuneration for Chairman Dhananjaya Sudhanva (up to Rs.4.8 crore p.a.) and Whole-Time Director Shruthi Sudhanva (up to Rs.1.5 crore p.a.). Shareholders will also vote on remuneration for Chief Innovations Officer Adarsh Sudhindratheertha Mysore (Rs.0.75-1.5 crore p.a.), who is a related party.
Apr 29 2026 18:04:00
Read More

About Excelsoft Technologies AboutThe

NSE : 760007  
BSE : 544617  
ISIN : INE606N01019  

Our Company was incorporated as a private limited company under the provisions of the Companies Act 1956 vide certificate of incorporation issued by Registrar of Companies Bangalore at Karnataka (“RoC”) on June 12 2000 as “Excelsoft Technologies Private Limited”. Our business was started by our former Chairman and Promoter late Prof. Manchukondanahalli Hiriyanna Dhananjaya and our Promoters Late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. Pursuant to the incorporation our Company vide board resolution dated July 31 2000 approved the acquisition of M/s Sudhanva Enterprises a partnership that was held by late Prof. Manchukondanahalli Hiriyanna Dhananjaya late Sukanya Dhananjaya Dhananjaya Sudhanva and Lajwanti Sudhanva. The acquisition was recorded by the parties under an agreement dated August 1 2000. For further details see chapter titled “Capital Structure” on page 106. Further pursuant to a special resolution passed by our shareholders on July 22 2024 our Company was converted to a public limited company and our name was changed to “Excelsoft Technologies Limited”. A fresh certificate of incorporation consequent to change of name was issued by the RoC on September 17 2024.Major Events and Milestones:2000- Acquisition of partnership firm M/s Sudhanva Enterprises (Trade name Excel-soft) along with its assets liabilities goodwill brand-name etc.2006- Company designed and built an assessment platform for Pearson Inc. based on our core software ‘SARAS’2007- Built a service-oriented architecture-based platform for learning and assessment which was licensed through our then joint venture Freedom to Learn Limited (former Subsidiary) to a United Kingdom based entity and some of its affiliates2008- Acquisition of Freedom To Learn Limited as our wholly owned Subsidiary2009- Acquisition of Imfinity Pte Ltd. (presently known as Excelsoft Technologies Pte. Ltd) as our wholly owned Subsidiary2011- Launched our platform OpenPage2012- Acquisition of Meteor Online Learning Limited (presently known as Excelsoft Technologies Limited) as our wholly owned Subsidiary- Incorporated Excelsoft Technologies Inc. as our wholly owned Subsidiary.2013- We developed a platform called Educational Positioning System (EPS) (now called College SPARC)2021- A certification body The Chartered Quality Institute registered under the Royal Charter opted for SARAS2023- Developed an Artificial Intelligence (AI) platform -AI-levate2024- Acquisition of Enhanzed Education Private Limited as our wholly owned Subsidiary- Conversion of our Company into a public limited company

Read More

Excelsoft Technologies Management

NamePosition
Dhananjaya SudhanvaChairman & Managing Director
Lajwanti SudhanvaNon Executive Director
View More

Excelsoft Technologies FAQs

Excelsoft Technologies शेयर का खरीद मूल्य 90.45 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Excelsoft Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Excelsoft Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 28.27 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Excelsoft Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.7 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Excelsoft Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 8.89 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Excelsoft Technologies का मार्केट कैप 1040.94 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Excelsoft Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 142.59 और 66.40 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost