Hindalco Industries share price history
HINDALCO
865
7.90 (-0.91%)Last updated on 29 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 886 | 865 | -0.91% | 887.45 | 860.9 |
| Fri Dec 26 2025 | 865.25 | 872.9 | 0.98% | 874.75 | 861 |
| Wed Dec 24 2025 | 865.95 | 864.45 | 0.07% | 882.29 | 862.15 |
| Tue Dec 23 2025 | 871 | 863.84 | -0.08% | 871.79 | 860.84 |
| Mon Dec 22 2025 | 860 | 864.54 | 1.47% | 872.34 | 857.25 |
| Fri Dec 19 2025 | 858 | 852 | -0.55% | 864.4 | 847.54 |
| Thu Dec 18 2025 | 850 | 856.7 | 0.93% | 861.95 | 847.5 |
| Wed Dec 17 2025 | 844.04 | 848.79 | 1.39% | 851.9 | 840.09 |
| Tue Dec 16 2025 | 845 | 837.15 | -1.26% | 845 | 831.15 |
| Mon Dec 15 2025 | 851.95 | 847.84 | -0.50% | 856.25 | 845.29 |
