Hindalco Industries share price history

HINDALCO

670.85

0.00 (0.00%)
Last updated on 15 Jul, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindalco Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 15 2025670670.840.65%674.25662.9
Mon Jul 14 2025671666.5-0.66%680.54665
Fri Jul 11 2025673670.95-0.61%676.04661.54
Thu Jul 10 2025675675.040.16%679.5672.54
Wed Jul 09 2025692673.95-1.70%692664.09
Tue Jul 08 2025692.09685.59-0.94%696.29683.09
Mon Jul 07 2025699.45692.09-1.05%699.45688.09
Fri Jul 04 2025692699.450.95%700.75689.4
Thu Jul 03 2025701692.84-0.79%708.09691.79
Wed Jul 02 2025695.7698.340.58%705.75693.65