Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1078 | 1067.2 | -0.66% | 1080 | 1053 |
| Tue Apr 28 2026 | 1060 | 1074.3 | 1.18% | 1079.69 | 1055.15 |
| Mon Apr 27 2026 | 1058.34 | 1061.8 | 1.28% | 1066.5 | 1052 |
| Fri Apr 24 2026 | 1031 | 1048.34 | 0.67% | 1054 | 1027.55 |
| Thu Apr 23 2026 | 1039.75 | 1041.34 | 0.14% | 1049 | 1031.15 |
| Wed Apr 22 2026 | 1030 | 1039.9 | 1.79% | 1043.34 | 1017 |
| Tue Apr 21 2026 | 1018 | 1021.65 | 0.63% | 1023.2 | 1011.4 |
| Mon Apr 20 2026 | 1031 | 1015.25 | -2.29% | 1034 | 1011.4 |
| Fri Apr 17 2026 | 1036.5 | 1039 | -0.09% | 1040.75 | 1025 |
| Thu Apr 16 2026 | 1016.9 | 1039.9 | 2.81% | 1048.69 | 1013 |
Hindalco Industries Associated Pages
