Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1045 | 1021.6 | -0.26% | 1049 | 1015.3 |
| Thu Jun 11 2026 | 1029.8 | 1024.3 | -1.44% | 1038.59 | 1022.79 |
| Wed Jun 10 2026 | 1066.9 | 1039.3 | -3.47% | 1066.9 | 1034.19 |
| Tue Jun 09 2026 | 1074 | 1076.69 | 1.35% | 1082.5 | 1053.8 |
| Mon Jun 08 2026 | 1061 | 1062.4 | -2.76% | 1078.59 | 1050.8 |
| Fri Jun 05 2026 | 1126.59 | 1092.59 | -2.93% | 1132.3 | 1090.09 |
| Thu Jun 04 2026 | 1134 | 1125.59 | -1.17% | 1137.09 | 1121.4 |
| Wed Jun 03 2026 | 1155 | 1138.9 | -0.65% | 1159.9 | 1126.59 |
| Tue Jun 02 2026 | 1141 | 1146.3 | 0.44% | 1161 | 1136.4 |
| Mon Jun 01 2026 | 1130 | 1141.3 | 1.30% | 1150 | 1127.19 |
Hindalco Industries Associated Pages
