Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 959 | 985.65 | 3.56% | 989.85 | 952.25 |
| Wed Apr 08 2026 | 975 | 951.79 | -0.28% | 977 | 947.34 |
| Tue Apr 07 2026 | 933.95 | 954.5 | 2.92% | 964.9 | 932.95 |
| Mon Apr 06 2026 | 917.2 | 927.45 | 1.22% | 935.75 | 917.2 |
| Thu Apr 02 2026 | 898.95 | 916.25 | 1.29% | 920.95 | 884.79 |
| Wed Apr 01 2026 | 909 | 904.59 | 2.28% | 922.5 | 900.09 |
| Mon Mar 30 2026 | 876 | 884.45 | 2.05% | 913 | 876 |
| Fri Mar 27 2026 | 860 | 866.7 | -0.22% | 872.95 | 854.75 |
| Wed Mar 25 2026 | 866 | 868.65 | 1.64% | 874.79 | 862.29 |
| Tue Mar 24 2026 | 849 | 854.65 | 1.71% | 864.5 | 843.5 |
Hindalco Industries Associated Pages
