Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 952.1 | 963.8 | 1.11% | 973.5 | 952 |
| Thu Jun 25 2026 | 965 | 953.2 | -2.40% | 970.9 | 950.2 |
| Wed Jun 24 2026 | 972 | 976.59 | -1.03% | 988.5 | 970.29 |
| Tue Jun 23 2026 | 999 | 986.79 | -2.70% | 999 | 978 |
| Mon Jun 22 2026 | 1014 | 1014.2 | 0.42% | 1018.09 | 1003.59 |
| Fri Jun 19 2026 | 998 | 1010 | 0.15% | 1016.79 | 985.2 |
| Thu Jun 18 2026 | 1006 | 1008.5 | 0.06% | 1017.4 | 999 |
| Wed Jun 17 2026 | 985 | 1007.9 | 2.60% | 1011.59 | 971.2 |
| Tue Jun 16 2026 | 990 | 982.4 | -3.11% | 990 | 970 |
| Mon Jun 15 2026 | 1039.19 | 1013.9 | -0.75% | 1039.69 | 1011.09 |
Hindalco Industries Associated Pages
