Hindalco Industries share price history
HINDALCO
934.65
20.70 (-2.17%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 966.5 | 934.65 | -2.17% | 966.5 | 930 |
| Wed Jan 14 2026 | 941 | 955.34 | 2.03% | 959 | 936.75 |
| Tue Jan 13 2026 | 927.4 | 936.29 | 1.75% | 937.9 | 922.95 |
| Mon Jan 12 2026 | 909.95 | 920.15 | 2.13% | 921.95 | 897 |
| Fri Jan 09 2026 | 902 | 900.95 | -0.33% | 908.45 | 894 |
| Thu Jan 08 2026 | 934.04 | 903.95 | -3.68% | 934.2 | 898.59 |
| Wed Jan 07 2026 | 951.04 | 938.45 | -0.40% | 954.59 | 935.09 |
| Tue Jan 06 2026 | 936 | 942.25 | 1.13% | 970.79 | 936 |
| Mon Jan 05 2026 | 932.5 | 931.7 | 0.65% | 937.9 | 925.84 |
| Fri Jan 02 2026 | 898 | 925.7 | 3.44% | 927.29 | 896.54 |
