Hindalco Industries share price history
HINDALCO
795.65
1.50 (-0.19%)Last updated on 19 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 797.15 | 795.65 | -0.19% | 798.8 | 792.05 |
| Tue Nov 18 2025 | 804.5 | 797.15 | -1.24% | 804.5 | 788.34 |
| Mon Nov 17 2025 | 801 | 807.15 | 0.44% | 809 | 799.75 |
| Fri Nov 14 2025 | 807 | 803.65 | -1.02% | 812.5 | 796 |
| Thu Nov 13 2025 | 803 | 811.95 | 2.21% | 816.5 | 799 |
| Wed Nov 12 2025 | 798 | 794.4 | 0.08% | 809 | 791.75 |
| Tue Nov 11 2025 | 790.79 | 793.75 | 1.09% | 794.7 | 778.09 |
| Mon Nov 10 2025 | 792 | 785.2 | -0.66% | 799.9 | 783.84 |
| Fri Nov 07 2025 | 788.5 | 790.4 | 0.25% | 802.59 | 783 |
| Thu Nov 06 2025 | 788 | 788.4 | -5.17% | 795 | 770.15 |