Hindalco Industries share price history
HINDALCO
848.95
8.10 (0.96%)Last updated on 28 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 838 | 848.95 | 0.96% | 859.9 | 837 |
| Mon Oct 27 2025 | 834.9 | 840.84 | 1.99% | 845.09 | 827 |
| Fri Oct 24 2025 | 811.34 | 824.45 | 4.04% | 826.5 | 811.34 |
| Thu Oct 23 2025 | 791.5 | 792.4 | 0.95% | 799.84 | 784 |
| Tue Oct 21 2025 | 791 | 784.95 | -0.18% | 791.95 | 782.5 |
| Mon Oct 20 2025 | 774.29 | 786.34 | 1.75% | 789.45 | 772.04 |
| Fri Oct 17 2025 | 780 | 772.79 | -0.94% | 781.95 | 766 |
| Thu Oct 16 2025 | 765.09 | 780.09 | 2.07% | 780.84 | 763.5 |
| Wed Oct 15 2025 | 765 | 764.25 | 0.55% | 768.7 | 759.34 |
| Tue Oct 14 2025 | 776.04 | 760.09 | -1.31% | 781.54 | 754.45 |