| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 673.75 | 672.85 | 0.01% | 683.45 | 667.25 |
| Fri Aug 08 2025 | 684 | 672.75 | -2.04% | 686.4 | 669.04 |
| Thu Aug 07 2025 | 681.9 | 686.79 | 0.28% | 689.9 | 674.34 |
| Wed Aug 06 2025 | 692 | 684.84 | -0.33% | 692 | 683.34 |
| Tue Aug 05 2025 | 692 | 687.09 | -0.09% | 692 | 682.15 |
| Mon Aug 04 2025 | 676 | 687.7 | 2.27% | 688.79 | 671.79 |
| Fri Aug 01 2025 | 680 | 672.45 | -1.55% | 683.29 | 670.84 |
| Thu Jul 31 2025 | 677.09 | 683.04 | -0.83% | 692.29 | 674.95 |
| Wed Jul 30 2025 | 689.15 | 688.79 | -0.56% | 697.54 | 684.79 |
| Tue Jul 29 2025 | 686.09 | 692.7 | 0.49% | 695 | 685 |