Hindalco Industries share price history

HINDALCO

848.95

8.10 (0.96%)
Last updated on 28 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindalco Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025838848.950.96%859.9837
Mon Oct 27 2025834.9840.841.99%845.09827
Fri Oct 24 2025811.34824.454.04%826.5811.34
Thu Oct 23 2025791.5792.40.95%799.84784
Tue Oct 21 2025791784.95-0.18%791.95782.5
Mon Oct 20 2025774.29786.341.75%789.45772.04
Fri Oct 17 2025780772.79-0.94%781.95766
Thu Oct 16 2025765.09780.092.07%780.84763.5
Wed Oct 15 2025765764.250.55%768.7759.34
Tue Oct 14 2025776.04760.09-1.31%781.54754.45