Hindalco Industries Share Price History

HINDALCO

Metals & Mining Large Cap

890.1520.70 (-2.27%)

Last updated on 8 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Hindalco Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	910	890.15	-2.27%	910.85	886.5
Wed Oct 07 2026	930.09	910.84	-3.15%	937.84	910.84
Tue Oct 06 2026	945.34	940.5	0.22%	950.4	935.09
Mon Oct 05 2026	953.5	938.4	-0.37%	954.04	931.09
Thu Oct 01 2026	935	941.84	0.01%	946.65	923.5
Wed Sep 30 2026	950.2	941.79	-1.40%	956.79	941.09
Tue Sep 29 2026	955.9	955.2	-0.07%	963.5	947.09
Mon Sep 28 2026	972	955.9	-2.16%	972.9	951.09
Fri Sep 25 2026	979.2	977	-0.51%	983.4	971.2
Thu Sep 24 2026	983.5	982	-2.17%	991.9	976.5

1
2
3
4
...
25

Hindalco Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support