Hindalco Industries share price history
HINDALCO
755.95
2.30 (0.31%)Last updated on 16 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 754.4 | 755.95 | 0.31% | 757.3 | 749.15 |
| Mon Sep 15 2025 | 758.15 | 753.65 | -0.58% | 763.4 | 752.59 |
| Fri Sep 12 2025 | 748.9 | 758.04 | 2.07% | 759.59 | 745.15 |
| Thu Sep 11 2025 | 742 | 742.65 | -0.07% | 747.95 | 738 |
| Wed Sep 10 2025 | 745 | 743.15 | 0.03% | 749.79 | 741.04 |
| Tue Sep 09 2025 | 740.7 | 742.9 | 0.56% | 750.54 | 739 |
| Mon Sep 08 2025 | 745 | 738.75 | -0.68% | 749.84 | 737.4 |
| Fri Sep 05 2025 | 738 | 743.79 | 0.64% | 746.65 | 738 |
| Thu Sep 04 2025 | 744.04 | 739.04 | -0.53% | 745 | 737.2 |
| Wed Sep 03 2025 | 725 | 742.95 | 3.05% | 744 | 723.09 |