Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1038.4 | 1077.1 | 2.75% | 1090 | 1038.4 |
| Tue May 19 2026 | 1052.5 | 1048.3 | -0.45% | 1053.4 | 1037.09 |
| Mon May 18 2026 | 1050 | 1053.09 | -1.35% | 1060 | 1044 |
| Fri May 15 2026 | 1101.19 | 1067.5 | -3.24% | 1101.19 | 1057.59 |
| Thu May 14 2026 | 1083.9 | 1103.3 | 2.82% | 1105 | 1080.9 |
| Wed May 13 2026 | 1048 | 1073.09 | 3.04% | 1082.4 | 1047 |
| Tue May 12 2026 | 1027.19 | 1041.4 | 1.75% | 1054.59 | 1025 |
| Mon May 11 2026 | 1031.09 | 1023.5 | -2.00% | 1042.4 | 1022.09 |
| Fri May 08 2026 | 1048.4 | 1044.4 | -1.07% | 1058 | 1035.3 |
| Thu May 07 2026 | 1048 | 1055.69 | 0.95% | 1060.9 | 1036.59 |
Hindalco Industries Associated Pages
