Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 15 2025 | 670 | 670.84 | 0.65% | 674.25 | 662.9 |
Mon Jul 14 2025 | 671 | 666.5 | -0.66% | 680.54 | 665 |
Fri Jul 11 2025 | 673 | 670.95 | -0.61% | 676.04 | 661.54 |
Thu Jul 10 2025 | 675 | 675.04 | 0.16% | 679.5 | 672.54 |
Wed Jul 09 2025 | 692 | 673.95 | -1.70% | 692 | 664.09 |
Tue Jul 08 2025 | 692.09 | 685.59 | -0.94% | 696.29 | 683.09 |
Mon Jul 07 2025 | 699.45 | 692.09 | -1.05% | 699.45 | 688.09 |
Fri Jul 04 2025 | 692 | 699.45 | 0.95% | 700.75 | 689.4 |
Thu Jul 03 2025 | 701 | 692.84 | -0.79% | 708.09 | 691.79 |
Wed Jul 02 2025 | 695.7 | 698.34 | 0.58% | 705.75 | 693.65 |