Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1017 | 1059.6 | 3.17% | 1059.6 | 1017 |
| Thu Aug 06 2026 | 1044 | 1027 | -1.25% | 1044 | 1016 |
| Wed Aug 05 2026 | 1028.5 | 1040 | 1.96% | 1040 | 1011.29 |
| Tue Aug 04 2026 | 995 | 1020 | 2.52% | 1020 | 993.09 |
| Mon Aug 03 2026 | 990 | 994.9 | 2.10% | 994.9 | 981.34 |
| Fri Jul 31 2026 | 979.79 | 974.45 | 0.42% | 988 | 971.04 |
| Thu Jul 30 2026 | 968 | 970.4 | 0.83% | 973.04 | 960.59 |
| Wed Jul 29 2026 | 940 | 962.45 | 2.78% | 964.79 | 938.15 |
| Tue Jul 28 2026 | 945 | 936.4 | -0.94% | 947.9 | 935.09 |
| Mon Jul 27 2026 | 944.45 | 945.25 | 0.26% | 951.25 | 943.04 |
Hindalco Industries Associated Pages
