Hindalco Industries share price history
HINDALCO
942.55
7.10 (0.76%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 926 | 942.55 | 0.76% | 944 | 922 |
| Thu Feb 05 2026 | 943.15 | 935.45 | -3.06% | 943.15 | 923.7 |
| Wed Feb 04 2026 | 958.95 | 964.95 | 1.01% | 970.79 | 955.45 |
| Tue Feb 03 2026 | 950 | 955.29 | 2.66% | 972.54 | 945.2 |
| Mon Feb 02 2026 | 905.7 | 930.5 | 2.46% | 936.75 | 897.5 |
| Sun Feb 01 2026 | 920 | 908.2 | -5.65% | 936.5 | 866.34 |
| Fri Jan 30 2026 | 1000 | 962.59 | -6.00% | 1000 | 955.54 |
| Thu Jan 29 2026 | 1010.25 | 1024.05 | 2.59% | 1029.8 | 1008.54 |
| Wed Jan 28 2026 | 971.04 | 998.2 | 3.78% | 1007.9 | 963.04 |
| Tue Jan 27 2026 | 985 | 961.84 | 1.22% | 985 | 950.75 |
