Hindalco Industries share price history
HINDALCO
810.7
8.75 (-1.07%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 819 | 810.7 | -1.07% | 819.4 | 803.1 |
| Mon Dec 08 2025 | 825.79 | 819.45 | -0.46% | 833.5 | 817.25 |
| Fri Dec 05 2025 | 811.54 | 823.25 | 1.54% | 831.9 | 808 |
| Thu Dec 04 2025 | 824 | 810.79 | -0.67% | 826.25 | 809 |
| Wed Dec 03 2025 | 810.79 | 816.29 | 1.17% | 819.59 | 800.95 |
| Tue Dec 02 2025 | 811 | 806.84 | -0.49% | 813.5 | 802.59 |
| Mon Dec 01 2025 | 817.95 | 810.79 | 0.30% | 817.95 | 808.2 |
| Fri Nov 28 2025 | 812.2 | 808.4 | 0.11% | 815 | 807.2 |
| Thu Nov 27 2025 | 807.9 | 807.54 | 0.84% | 813.95 | 800.45 |
| Wed Nov 26 2025 | 790.15 | 800.79 | 1.45% | 803 | 787.2 |