Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 895 | 893.75 | 0.29% | 901 | 890.45 |
| Tue Oct 27 2026 | 881 | 891.2 | 0.63% | 894.5 | 881 |
| Mon Oct 26 2026 | 862 | 885.65 | 1.82% | 891.65 | 851.09 |
| Fri Oct 23 2026 | 871.04 | 869.84 | -1.78% | 873.75 | 852 |
| Thu Oct 22 2026 | 880 | 885.59 | -0.81% | 892.04 | 870 |
| Wed Oct 21 2026 | 902 | 892.84 | -0.85% | 912.04 | 885 |
| Mon Oct 19 2026 | 908.5 | 900.45 | -0.83% | 916.7 | 899.65 |
| Fri Oct 16 2026 | 895 | 908 | 1.58% | 911.84 | 892.29 |
| Thu Oct 15 2026 | 869 | 893.84 | 1.28% | 897.84 | 857.15 |
| Wed Oct 14 2026 | 899.2 | 882.5 | -2.19% | 899.9 | 882.5 |
Hindalco Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDALCO
