Hindalco Industries share price history
HINDALCO
767.8
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 771 | 767.79 | -1.15% | 780.75 | 765.9 |
| Mon Oct 06 2025 | 782.04 | 776.7 | -0.47% | 784.95 | 774.34 |
| Fri Oct 03 2025 | 766 | 780.34 | 1.88% | 790.59 | 764.09 |
| Wed Oct 01 2025 | 761.9 | 765.95 | 0.52% | 769.4 | 755.29 |
| Tue Sep 30 2025 | 759.95 | 761.95 | 1.08% | 769.7 | 758.04 |
| Mon Sep 29 2025 | 745 | 753.79 | 1.34% | 758.79 | 744.84 |
| Fri Sep 26 2025 | 745.9 | 743.84 | -0.24% | 749.5 | 731.95 |
| Thu Sep 25 2025 | 746 | 745.65 | 0.62% | 769.09 | 740.04 |
| Wed Sep 24 2025 | 744 | 741.04 | -0.65% | 748.95 | 737.7 |
| Tue Sep 23 2025 | 745 | 745.9 | 0.03% | 752.25 | 739.65 |