Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 938.95 | 924.7 | -1.76% | 943.35 | 922.6 |
| Thu Feb 26 2026 | 942 | 941.29 | 0.41% | 943.09 | 931.2 |
| Wed Feb 25 2026 | 936 | 937.4 | 1.58% | 946 | 928.5 |
| Tue Feb 24 2026 | 920.5 | 922.84 | 0.72% | 927 | 908.04 |
| Mon Feb 23 2026 | 946.9 | 916.2 | -2.08% | 946.9 | 907.65 |
| Fri Feb 20 2026 | 907.5 | 935.7 | 3.32% | 937.7 | 901.09 |
| Thu Feb 19 2026 | 910.59 | 905.65 | 0.71% | 920.5 | 900.29 |
| Wed Feb 18 2026 | 893 | 899.25 | 1.03% | 907 | 891.34 |
| Tue Feb 17 2026 | 892.9 | 890.09 | -1.91% | 898.9 | 881 |
| Mon Feb 16 2026 | 895 | 907.45 | -0.17% | 910.29 | 889.5 |
Hindalco Industries Associated Pages
