Hindalco Industries share price history
HINDALCO
705.7
10.15 (-1.42%)Last updated on 26 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 714 | 705.7 | -1.42% | 714 | 701.25 |
| Mon Aug 25 2025 | 708 | 715.84 | 1.65% | 720.9 | 707.54 |
| Fri Aug 22 2025 | 708 | 704.2 | -0.44% | 709.59 | 701.54 |
| Thu Aug 21 2025 | 701.04 | 707.29 | 0.92% | 709 | 700.5 |
| Wed Aug 20 2025 | 701 | 700.84 | -0.83% | 705.9 | 698.04 |
| Tue Aug 19 2025 | 714 | 706.7 | -1.04% | 715.15 | 705.54 |
| Mon Aug 18 2025 | 700 | 714.15 | 2.72% | 719 | 697.09 |
| Thu Aug 14 2025 | 701 | 695.25 | -0.75% | 702.34 | 688 |
| Wed Aug 13 2025 | 673 | 700.5 | 5.02% | 704.95 | 670.95 |
| Tue Aug 12 2025 | 658 | 667.04 | -0.86% | 677.75 | 657.5 |