Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1074 | 1076.6 | 1.34% | 1082.5 | 1053.8 |
| Mon Jun 08 2026 | 1061 | 1062.4 | -2.76% | 1078.59 | 1050.8 |
| Fri Jun 05 2026 | 1126.59 | 1092.59 | -2.93% | 1132.3 | 1090.09 |
| Thu Jun 04 2026 | 1134 | 1125.59 | -1.17% | 1137.09 | 1121.4 |
| Wed Jun 03 2026 | 1155 | 1138.9 | -0.65% | 1159.9 | 1126.59 |
| Tue Jun 02 2026 | 1141 | 1146.3 | 0.44% | 1161 | 1136.4 |
| Mon Jun 01 2026 | 1130 | 1141.3 | 1.30% | 1150 | 1127.19 |
| Fri May 29 2026 | 1176 | 1126.69 | -2.00% | 1176 | 1122 |
| Wed May 27 2026 | 1118.3 | 1149.69 | 4.16% | 1154 | 1118.3 |
| Tue May 26 2026 | 1102 | 1103.8 | 0.38% | 1118 | 1094.59 |
Hindalco Industries Associated Pages
