Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 955 | 944.15 | -1.58% | 959.1 | 939.5 |
| Thu Jul 16 2026 | 972.4 | 959.29 | 0.37% | 972.4 | 957.2 |
| Wed Jul 15 2026 | 972 | 955.79 | -1.90% | 976 | 953 |
| Tue Jul 14 2026 | 964 | 974.29 | 0.77% | 998 | 964 |
| Mon Jul 13 2026 | 963.09 | 966.84 | -0.06% | 971.7 | 956.45 |
| Fri Jul 10 2026 | 976 | 967.45 | 0.42% | 985.59 | 964.7 |
| Thu Jul 09 2026 | 971.7 | 963.45 | -0.84% | 973.95 | 954.65 |
| Wed Jul 08 2026 | 962.04 | 971.65 | 0.22% | 979.9 | 962.04 |
| Tue Jul 07 2026 | 970.4 | 969.5 | -1.11% | 978.95 | 962.9 |
| Mon Jul 06 2026 | 960.84 | 980.4 | 2.85% | 981.59 | 954 |
Hindalco Industries Associated Pages
