Hindalco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 884.95 | 874.25 | -2.54% | 907.5 | 870 |
| Thu Mar 19 2026 | 912 | 897.04 | -3.86% | 933.04 | 892.15 |
| Wed Mar 18 2026 | 932.9 | 933.04 | -0.39% | 938.4 | 923 |
| Tue Mar 17 2026 | 928.9 | 936.65 | 1.68% | 942 | 916.34 |
| Mon Mar 16 2026 | 906.84 | 921.15 | 1.22% | 943.15 | 901.29 |
| Fri Mar 13 2026 | 967 | 910.04 | -6.16% | 968.15 | 904.29 |
| Thu Mar 12 2026 | 968 | 969.75 | 1.11% | 972 | 934.45 |
| Wed Mar 11 2026 | 959.95 | 959.09 | 0.26% | 978.9 | 952.5 |
| Tue Mar 10 2026 | 956 | 956.59 | 1.19% | 959.75 | 933.34 |
| Mon Mar 09 2026 | 940 | 945.34 | -1.41% | 956.25 | 925.25 |
Hindalco Industries Associated Pages
