GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 45.3 | 46.33 | -1.66% | 50.99 | 42.67 |
| Fri Jul 10 2026 | 47.47 | 47.11 | 19.08% | 47.47 | 45.29 |
| Thu Jul 09 2026 | 37 | 39.56 | 19.99% | 39.56 | 36.5 |
| Wed Jul 08 2026 | 33 | 32.97 | -0.06% | 33 | 30.64 |
| Tue Jul 07 2026 | 30.79 | 32.99 | -0.03% | 32.99 | 30.79 |
| Mon Jul 06 2026 | 31.5 | 33 | 3.58% | 33 | 30.36 |
| Fri Jul 03 2026 | 31.88 | 31.86 | -0.38% | 31.88 | 31.5 |
| Thu Jul 02 2026 | 32.31 | 31.98 | -0.12% | 33 | 30 |
| Wed Jul 01 2026 | 33 | 32.02 | -2.97% | 33 | 32 |
| Tue Jun 30 2026 | 34 | 33 | -4.76% | 34.63 | 32 |
