GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 39.78 | 40.5 | 5.03% | 44.5 | 35 |
| Wed Apr 22 2026 | 34 | 38.56 | 4.95% | 39 | 34 |
| Tue Apr 21 2026 | 36.99 | 36.74 | 2.00% | 36.99 | 33.75 |
| Mon Apr 20 2026 | 36.2 | 36.02 | 1.46% | 36.2 | 36.02 |
| Fri Apr 17 2026 | 35.5 | 35.5 | -0.87% | 35.5 | 35.5 |
| Thu Apr 16 2026 | 36 | 35.81 | 2.31% | 36 | 35.81 |
| Wed Apr 15 2026 | 37 | 35 | -5.38% | 37 | 35 |
| Mon Apr 13 2026 | 36.99 | 36.99 | -0.03% | 36.99 | 36.99 |
| Fri Apr 10 2026 | 36.75 | 37 | -0.54% | 37.2 | 36.75 |
| Thu Apr 09 2026 | 36 | 37.2 | -2.11% | 38 | 36 |
