GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 35 | 35 | 0.03% | 35 | 35 |
| Wed May 13 2026 | 31.26 | 34.99 | 9.14% | 34.99 | 30.36 |
| Tue May 12 2026 | 35 | 32.06 | -8.40% | 35 | 31.26 |
| Mon May 11 2026 | 36 | 35 | -5.46% | 36.88 | 34 |
| Fri May 08 2026 | 37.5 | 37.02 | -0.43% | 37.5 | 35 |
| Thu May 07 2026 | 35.79 | 37.18 | 3.48% | 37.5 | 35.79 |
| Wed May 06 2026 | 35.99 | 35.93 | -0.19% | 35.99 | 33.61 |
| Tue May 05 2026 | 32.06 | 36 | -4.38% | 37.65 | 32.06 |
| Mon May 04 2026 | 37.79 | 37.65 | -0.37% | 37.79 | 37.63 |
| Thu Apr 30 2026 | 38 | 37.79 | 2.58% | 38 | 37.79 |
