GSB Finance share price history
GSBFIN
41
1.21 (3.04%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.85 | 41 | 3.04% | 41.55 | 40 |
| Mon Sep 29 2025 | 41.7 | 39.79 | 0.00% | 41.79 | 37.81 |
| Fri Sep 26 2025 | 40.02 | 39.79 | -3.80% | 42.99 | 39.31 |
| Thu Sep 25 2025 | 43 | 41.36 | -4.35% | 44 | 41.25 |
| Wed Sep 24 2025 | 45.65 | 43.24 | -0.64% | 45.68 | 41.34 |
| Tue Sep 23 2025 | 43.5 | 43.52 | 4.99% | 43.52 | 43.5 |
| Mon Sep 22 2025 | 41.4 | 41.45 | 5.02% | 41.45 | 41.25 |
| Fri Sep 19 2025 | 39.47 | 39.47 | 5.00% | 39.47 | 38.47 |
| Thu Sep 18 2025 | 38.54 | 37.59 | -2.11% | 40.25 | 36.47 |
| Wed Sep 17 2025 | 38.4 | 38.4 | 10.03% | 38.4 | 38.29 |