GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 33 | 33.54 | 0.12% | 33.54 | 33 |
| Tue Mar 10 2026 | 34 | 33.5 | 1.52% | 34 | 32 |
| Mon Mar 09 2026 | 39.7 | 33 | -8.79% | 39.7 | 33 |
| Fri Mar 06 2026 | 34.25 | 36.18 | 3.67% | 36.5 | 34 |
| Thu Mar 05 2026 | 32 | 34.9 | 4.90% | 35 | 31.54 |
| Wed Mar 04 2026 | 32.99 | 33.27 | 8.83% | 33.63 | 32.99 |
| Mon Mar 02 2026 | 30.04 | 30.57 | -7.59% | 32 | 30.04 |
| Fri Feb 27 2026 | 34 | 33.08 | -7.44% | 35 | 32.18 |
| Thu Feb 26 2026 | 35 | 35.74 | -5.95% | 36.79 | 35 |
| Mon Feb 23 2026 | 37.9 | 38 | -2.56% | 38 | 37.9 |
