GSB Finance share price history
GSBFIN
36.89
0.75 (-1.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.89 | 36.89 | -1.97% | 36.9 | 36.89 |
| Wed Dec 03 2025 | 37.63 | 37.63 | 0.00% | 37.63 | 37.63 |
| Tue Dec 02 2025 | 37.63 | 37.63 | -2.01% | 37.63 | 37.63 |
| Mon Dec 01 2025 | 39.16 | 38.4 | -1.94% | 39.16 | 38.4 |
| Fri Nov 28 2025 | 39.18 | 39.16 | 1.95% | 39.18 | 39.16 |
| Thu Nov 27 2025 | 38.41 | 38.41 | -2.02% | 38.41 | 38.41 |
| Wed Nov 26 2025 | 40 | 39.2 | -2.00% | 40 | 39.2 |
| Tue Nov 25 2025 | 40 | 40 | 1.76% | 40 | 40 |
| Mon Nov 24 2025 | 39.33 | 39.31 | 1.95% | 39.33 | 37.79 |
| Fri Nov 21 2025 | 37.79 | 38.56 | 0.00% | 38.56 | 37.79 |