GSB Finance share price history
GSBFIN
33.5
0.01 (0.03%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 35.16 | 33.5 | 0.03% | 35.16 | 33.5 |
| Mon Nov 10 2025 | 36.7 | 33.49 | -4.23% | 36.7 | 33.22 |
| Fri Nov 07 2025 | 37.9 | 34.97 | -3.10% | 37.9 | 34.34 |
| Thu Nov 06 2025 | 38 | 36.09 | -5.03% | 38 | 36.09 |
| Tue Nov 04 2025 | 37.25 | 38 | -3.06% | 38 | 37.25 |
| Mon Nov 03 2025 | 38 | 39.2 | 3.16% | 39.65 | 36.5 |
| Fri Oct 31 2025 | 36.99 | 38 | 2.70% | 38.79 | 36.9 |
| Thu Oct 30 2025 | 35.84 | 37 | -1.91% | 37 | 35.84 |
| Wed Oct 29 2025 | 36.49 | 37.72 | 2.67% | 38 | 35.45 |
| Tue Oct 28 2025 | 35.54 | 36.74 | -1.47% | 37.97 | 35.43 |