GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 43.95 | 41.25 | -1.72% | 44.07 | 41.1 |
| Thu Jul 30 2026 | 42 | 41.97 | -4.61% | 44.95 | 41.79 |
| Wed Jul 29 2026 | 43.7 | 44 | 0.69% | 45 | 41.52 |
| Tue Jul 28 2026 | 44.15 | 43.7 | -5.00% | 44.15 | 43.7 |
| Mon Jul 27 2026 | 44.59 | 46 | 3.07% | 46.79 | 43.5 |
| Fri Jul 24 2026 | 45.72 | 44.63 | -1.91% | 45.72 | 44.09 |
| Thu Jul 23 2026 | 45 | 45.5 | 1.11% | 45.5 | 44.09 |
| Wed Jul 22 2026 | 46.36 | 45 | -0.99% | 47.72 | 44.15 |
| Tue Jul 21 2026 | 47.11 | 45.45 | 1.16% | 47.11 | 43.75 |
| Mon Jul 20 2026 | 45.38 | 44.93 | -1.25% | 46.97 | 44.04 |
