| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.78 | 28.19 | 4.80% | 28.19 | 26.78 |
| Thu Aug 14 2025 | 26.02 | 26.9 | -6.08% | 27.97 | 26.02 |
| Wed Aug 13 2025 | 29.01 | 28.64 | -3.24% | 29.01 | 28.64 |
| Tue Aug 12 2025 | 29.39 | 29.6 | -1.33% | 29.6 | 27.01 |
| Mon Aug 11 2025 | 30.29 | 30 | -3.04% | 30.29 | 30 |
| Fri Aug 08 2025 | 26.01 | 30.94 | 7.69% | 31 | 26.01 |
| Thu Aug 07 2025 | 29.98 | 28.73 | 4.09% | 29.98 | 26 |
| Wed Aug 06 2025 | 28.97 | 27.6 | -4.73% | 29.7 | 27.54 |
| Tue Aug 05 2025 | 29.89 | 28.97 | -5.02% | 29.89 | 28.97 |
| Mon Aug 04 2025 | 30.98 | 30.5 | -1.55% | 31.76 | 29.45 |