GSB Finance share price history
GSBFIN
32
0.65 (-1.99%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32 | 32 | -1.99% | 32 | 32 |
| Tue Dec 23 2025 | 32.65 | 32.65 | 0.00% | 32.65 | 32.65 |
| Mon Dec 22 2025 | 32.65 | 32.65 | -1.98% | 32.65 | 32.65 |
| Thu Dec 18 2025 | 33.31 | 33.31 | -1.94% | 33.31 | 33.31 |
| Wed Dec 17 2025 | 33.97 | 33.97 | 1.98% | 33.97 | 33.97 |
| Tue Dec 16 2025 | 33.31 | 33.31 | -2.03% | 33.31 | 33.31 |
| Mon Dec 15 2025 | 33.33 | 34 | 0.00% | 34 | 33.33 |
| Fri Dec 12 2025 | 34 | 34 | -2.02% | 34 | 34 |
| Thu Dec 11 2025 | 33.38 | 34.7 | 1.88% | 34.7 | 33.38 |
| Wed Dec 10 2025 | 34.06 | 34.06 | -1.99% | 34.06 | 34.06 |
