GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 32.26 | 32.9 | 4.94% | 32.9 | 32 |
| Mon Jun 22 2026 | 37 | 31.35 | -3.66% | 37 | 31.12 |
| Fri Jun 19 2026 | 34.84 | 32.54 | -5.41% | 34.84 | 32.54 |
| Thu Jun 18 2026 | 32.54 | 34.4 | 4.78% | 34.99 | 30 |
| Wed Jun 17 2026 | 30.5 | 32.83 | -0.52% | 33 | 30.5 |
| Tue Jun 16 2026 | 34.11 | 33 | -1.61% | 34.4 | 32.5 |
| Mon Jun 15 2026 | 34.99 | 33.54 | -1.32% | 34.99 | 33 |
| Fri Jun 12 2026 | 37.99 | 33.99 | 0.18% | 37.99 | 32.95 |
| Thu Jun 11 2026 | 34.59 | 33.93 | -7.32% | 38.84 | 30.56 |
| Wed Jun 10 2026 | 35 | 36.61 | -5.45% | 38.54 | 34.88 |
