GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 33 | 32 | -3.03% | 33 | 32 |
| Tue Jun 02 2026 | 34.02 | 33 | -2.94% | 34.02 | 33 |
| Mon Jun 01 2026 | 30.01 | 34 | 0.62% | 34.49 | 30.01 |
| Fri May 29 2026 | 33.84 | 33.79 | 2.05% | 33.95 | 30.54 |
| Wed May 27 2026 | 36 | 33.11 | 0.36% | 36.95 | 33.11 |
| Tue May 26 2026 | 32 | 32.99 | -4.38% | 33.79 | 31.05 |
| Mon May 25 2026 | 34.56 | 34.5 | 0.29% | 34.56 | 30.25 |
| Fri May 22 2026 | 32.5 | 34.4 | -0.26% | 34.45 | 30.4 |
| Thu May 21 2026 | 32 | 34.49 | -0.09% | 34.49 | 32 |
| Mon May 18 2026 | 30 | 34.52 | -1.37% | 36.79 | 30 |
