GSB Finance share price history
GSBFIN
28.89
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28.86 | 28.85 | -0.10% | 28.87 | 28.84 |
| Thu Sep 04 2025 | 26.8 | 28.88 | 7.76% | 28.98 | 26.8 |
| Wed Sep 03 2025 | 26.8 | 26.8 | 0.00% | 28.85 | 26.8 |
| Tue Sep 02 2025 | 27.27 | 26.8 | -1.72% | 27.5 | 26.79 |
| Mon Sep 01 2025 | 28.64 | 27.27 | -9.97% | 28.98 | 27.27 |
| Fri Aug 29 2025 | 30.75 | 30.29 | -3.44% | 33.84 | 28.62 |
| Thu Aug 28 2025 | 30.47 | 31.37 | 2.95% | 31.5 | 29.7 |
| Tue Aug 26 2025 | 30.95 | 30.47 | 3.36% | 31 | 29.47 |
| Mon Aug 25 2025 | 28 | 29.48 | 5.36% | 30.6 | 26.01 |
| Fri Aug 22 2025 | 30.7 | 27.98 | 0.00% | 30.7 | 27.98 |