GSB Finance share price history
GSBFIN
37
0.23 (0.63%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35 | 37 | 0.63% | 38.6 | 35 |
| Fri Oct 17 2025 | 36.95 | 36.77 | 4.34% | 37 | 33.47 |
| Thu Oct 16 2025 | 37.99 | 35.24 | -4.21% | 38.59 | 34.95 |
| Wed Oct 15 2025 | 38.72 | 36.79 | -4.98% | 38.72 | 36.79 |
| Tue Oct 14 2025 | 38.72 | 38.72 | -4.98% | 41.97 | 38.72 |
| Mon Oct 13 2025 | 44.79 | 40.75 | -4.97% | 44.79 | 40.75 |
| Fri Oct 10 2025 | 45.11 | 42.88 | -4.94% | 45.11 | 42.86 |
| Thu Oct 09 2025 | 49.75 | 45.11 | -5.01% | 49.75 | 45.11 |
| Wed Oct 08 2025 | 45.2 | 47.49 | 2.99% | 47.84 | 43.81 |
| Tue Oct 07 2025 | 45.79 | 46.11 | -4.24% | 49.29 | 45.79 |