GSB Finance share price history
GSBFIN
35.19
1.67 (4.98%)Last updated on 13 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.5 | 35.19 | 4.98% | 35.19 | 34.5 |
| Mon Jan 12 2026 | 35.59 | 33.52 | -3.90% | 35.59 | 33.5 |
| Fri Jan 09 2026 | 36.38 | 34.88 | -4.12% | 36.38 | 34.75 |
| Thu Jan 08 2026 | 36 | 36.38 | 1.06% | 37.79 | 34.25 |
| Wed Jan 07 2026 | 35.09 | 36 | 0.53% | 36 | 35.09 |
| Tue Jan 06 2026 | 35.15 | 35.81 | -3.22% | 37 | 35.15 |
| Mon Jan 05 2026 | 35.79 | 37 | 3.38% | 37.2 | 34 |
| Fri Jan 02 2026 | 34.4 | 35.79 | 4.93% | 35.81 | 32.41 |
| Thu Jan 01 2026 | 34.11 | 34.11 | 4.95% | 34.11 | 34.11 |
| Wed Dec 31 2025 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
