GSB Finance share price history
GSBFIN
39
1.80 (4.84%)Last updated on 20 Feb, 2026 | 15:06 IST
BUYSELL
Free Demat with Zero AMC*
GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.2 | 39 | 4.84% | 39 | 37 |
| Thu Feb 19 2026 | 37.15 | 37.2 | 2.25% | 39 | 37.15 |
| Wed Feb 18 2026 | 37.84 | 36.38 | -2.68% | 38.13 | 36.38 |
| Tue Feb 17 2026 | 39.2 | 37.38 | 1.47% | 39.2 | 34.52 |
| Mon Feb 16 2026 | 39.75 | 36.84 | -1.76% | 39.75 | 36.84 |
| Fri Feb 13 2026 | 39.99 | 37.5 | -2.80% | 41.2 | 35 |
| Thu Feb 12 2026 | 40.75 | 38.58 | -5.42% | 40.75 | 37.11 |
| Wed Feb 11 2026 | 37.61 | 40.79 | -1.71% | 41.5 | 37.61 |
| Tue Feb 10 2026 | 41.59 | 41.5 | 9.67% | 41.59 | 35 |
| Mon Feb 09 2026 | 35.16 | 37.84 | 7.62% | 38.68 | 35.16 |
