GSB Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 34.34 | 30.28 | -8.16% | 34.49 | 29.69 |
| Wed Apr 01 2026 | 32.34 | 32.97 | -0.09% | 34 | 31.5 |
| Mon Mar 30 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Fri Mar 27 2026 | 30.7 | 33 | 5.47% | 33 | 30.7 |
| Wed Mar 25 2026 | 31.95 | 31.29 | 5.89% | 32.5 | 30.09 |
| Tue Mar 24 2026 | 31 | 29.55 | -9.08% | 31 | 29.5 |
| Mon Mar 23 2026 | 35.2 | 32.5 | 1.56% | 35.2 | 32.5 |
| Fri Mar 20 2026 | 34.95 | 32 | -8.44% | 34.95 | 31.52 |
| Thu Mar 19 2026 | 32 | 34.95 | 3.22% | 35 | 32 |
| Wed Mar 18 2026 | 32.25 | 33.86 | 5.09% | 33.86 | 32.25 |
