Golkonda Aluminium Extrusions share price history
GOLKONDA
11.98
0.09 (0.76%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.45 | 11.98 | 0.76% | 12.48 | 11.3 |
| Fri Sep 26 2025 | 11.51 | 11.89 | 2.85% | 12.14 | 11.01 |
| Thu Sep 25 2025 | 11.25 | 11.56 | -1.11% | 12.07 | 11.25 |
| Wed Sep 24 2025 | 11.35 | 11.69 | 3.00% | 11.9 | 10.85 |
| Tue Sep 23 2025 | 11.22 | 11.35 | 1.89% | 11.56 | 10.69 |
| Mon Sep 22 2025 | 10.73 | 11.14 | 3.82% | 11.27 | 10.73 |
| Fri Sep 19 2025 | 10.97 | 10.73 | -2.19% | 11.39 | 10.43 |
| Thu Sep 18 2025 | 11.53 | 10.97 | -4.86% | 11.72 | 10.97 |
| Wed Sep 17 2025 | 11.85 | 11.53 | 1.50% | 11.85 | 11.02 |
| Tue Sep 16 2025 | 11.72 | 11.36 | 1.61% | 11.72 | 10.9 |