Golkonda Aluminium Extrusions share price history
GOLKONDA
7.12
0.17 (-2.33%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.44 | 7.12 | -2.20% | 7.6 | 6.93 |
| Thu Nov 06 2025 | 7.69 | 7.28 | -1.62% | 7.69 | 7.19 |
| Tue Nov 04 2025 | 8.14 | 7.4 | -7.73% | 8.38 | 7.38 |
| Mon Nov 03 2025 | 8.55 | 8.02 | -6.42% | 8.88 | 8 |
| Fri Oct 31 2025 | 8.5 | 8.57 | -3.71% | 9.48 | 8.27 |
| Thu Oct 30 2025 | 9.67 | 8.9 | -2.31% | 9.67 | 8.89 |
| Wed Oct 29 2025 | 9.97 | 9.11 | -3.90% | 9.97 | 9.02 |
| Tue Oct 28 2025 | 9.84 | 9.48 | -0.52% | 9.89 | 9.35 |
| Mon Oct 27 2025 | 9.76 | 9.53 | -2.36% | 9.98 | 9.42 |
| Fri Oct 24 2025 | 10.31 | 9.76 | 1.24% | 10.31 | 9.5 |