Golkonda Aluminium Extrusions share price history
GOLKONDA
8.35
0.39 (4.90%)Last updated on 23 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.99 | 8.35 | 4.90% | 8.35 | 7.99 |
| Fri Feb 20 2026 | 8.18 | 7.96 | 1.79% | 8.21 | 7.8 |
| Thu Feb 19 2026 | 8.48 | 7.82 | -3.34% | 8.48 | 7.69 |
| Wed Feb 18 2026 | 7.4 | 8.09 | 4.93% | 8.09 | 7.4 |
| Tue Feb 17 2026 | 8.27 | 7.71 | -2.16% | 8.27 | 7.51 |
| Mon Feb 16 2026 | 8.39 | 7.88 | -4.14% | 8.39 | 7.82 |
| Fri Feb 13 2026 | 8.76 | 8.22 | -4.97% | 8.89 | 8.22 |
| Thu Feb 12 2026 | 8.64 | 8.65 | -1.26% | 8.96 | 8.32 |
| Wed Feb 11 2026 | 8.75 | 8.76 | 0.34% | 8.89 | 8.55 |
| Tue Feb 10 2026 | 8.34 | 8.73 | 4.68% | 8.75 | 8 |
Golkonda Aluminium Extrusions Associated Pages
- Golkonda Aluminium Extrusions Share Price
- Golkonda Aluminium Extrusions Share Price chart
- Golkonda Aluminium Extrusions Fundamental Analysis
- Golkonda Aluminium Extrusions Technical Analysis
- Golkonda Aluminium Extrusions Peer Comparison
- Golkonda Aluminium Extrusions Board of Directors
- Golkonda Aluminium Extrusions Shareholding Pattern
