Golkonda Aluminium Extrusions share price history
GOLKONDA
10.7
0.10 (-0.93%)Last updated on 17 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.75 | 10.7 | -0.93% | 11.75 | 10.61 |
| Thu Oct 16 2025 | 11.21 | 10.8 | -4.09% | 11.77 | 10.8 |
| Wed Oct 15 2025 | 10.77 | 11.26 | 4.55% | 11.85 | 10.72 |
| Tue Oct 14 2025 | 11.64 | 10.77 | -2.62% | 11.64 | 10.52 |
| Mon Oct 13 2025 | 10.52 | 11.06 | -0.72% | 11.86 | 10.52 |
| Fri Oct 10 2025 | 11.47 | 11.14 | -2.88% | 11.47 | 10.52 |
| Thu Oct 09 2025 | 11.5 | 11.47 | -0.26% | 11.75 | 10.85 |
| Wed Oct 08 2025 | 11.02 | 11.5 | -0.52% | 12 | 10.85 |
| Tue Oct 07 2025 | 11.1 | 11.56 | -0.60% | 11.72 | 11.1 |
| Mon Oct 06 2025 | 11.8 | 11.63 | -2.19% | 11.8 | 11.39 |