Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.67 | 7.21 | -4.76% | 7.67 | 7.21 |
| Thu Mar 12 2026 | 7.42 | 7.57 | 2.57% | 7.63 | 7.19 |
| Wed Mar 11 2026 | 7.67 | 7.38 | 1.10% | 7.67 | 7.25 |
| Tue Mar 10 2026 | 7.69 | 7.3 | -1.88% | 7.69 | 7.09 |
| Mon Mar 09 2026 | 7.84 | 7.44 | -2.75% | 7.94 | 7.44 |
| Fri Mar 06 2026 | 8.19 | 7.65 | -5.09% | 8.19 | 7.65 |
| Thu Mar 05 2026 | 8.1 | 8.06 | 0.50% | 8.38 | 8 |
| Wed Mar 04 2026 | 8.8 | 8.02 | -4.41% | 8.8 | 7.98 |
| Mon Mar 02 2026 | 8.93 | 8.39 | -3.89% | 9.1 | 8.31 |
| Fri Feb 27 2026 | 8.89 | 8.73 | -1.80% | 9.19 | 8.5 |
Golkonda Aluminium Extrusions Associated Pages
- Golkonda Aluminium Extrusions Share Price
- Golkonda Aluminium Extrusions Share Price chart
- Golkonda Aluminium Extrusions Fundamental Analysis
- Golkonda Aluminium Extrusions Technical Analysis
- Golkonda Aluminium Extrusions Peer Comparison
- Golkonda Aluminium Extrusions Board of Directors
- Golkonda Aluminium Extrusions Shareholding Pattern
