Golkonda Aluminium Extrusions share price history
GOLKONDA
7.82
0.34 (4.55%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7.97 | 7.82 | 4.55% | 7.97 | 7.58 |
| Fri Dec 19 2025 | 7.34 | 7.48 | 1.91% | 7.96 | 7.34 |
| Thu Dec 18 2025 | 7.84 | 7.34 | -2.78% | 7.84 | 7.3 |
| Wed Dec 17 2025 | 7.84 | 7.55 | -3.45% | 7.84 | 7.15 |
| Tue Dec 16 2025 | 8.23 | 7.82 | -3.10% | 8.23 | 7.82 |
| Mon Dec 15 2025 | 8.19 | 8.07 | 0.88% | 8.19 | 7.75 |
| Fri Dec 12 2025 | 8.23 | 8 | 0.25% | 8.23 | 7.73 |
| Thu Dec 11 2025 | 7.84 | 7.98 | 3.50% | 8.02 | 7.17 |
| Wed Dec 10 2025 | 7.48 | 7.71 | 9.05% | 7.78 | 6.88 |
| Tue Dec 09 2025 | 6.82 | 7.07 | -3.94% | 7.44 | 6.82 |
