Golkonda Aluminium Extrusions share price history
GOLKONDA
7.81
0.41 (-4.99%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 8.01 | 7.81 | -4.99% | 8.3 | 7.81 |
| Tue Dec 02 2025 | 8.26 | 8.22 | 0.00% | 8.3 | 8.02 |
| Mon Dec 01 2025 | 8.3 | 8.22 | -0.96% | 8.3 | 7.88 |
| Fri Nov 28 2025 | 8.02 | 8.3 | -0.12% | 8.48 | 8.02 |
| Thu Nov 27 2025 | 7.69 | 8.31 | 4.92% | 8.31 | 7.69 |
| Wed Nov 26 2025 | 7.8 | 7.92 | 4.90% | 7.92 | 7.55 |
| Tue Nov 25 2025 | 7.84 | 7.55 | -2.96% | 8.17 | 7.4 |
| Mon Nov 24 2025 | 8.5 | 7.78 | -4.42% | 8.5 | 7.75 |
| Fri Nov 21 2025 | 8.68 | 8.14 | -4.35% | 8.68 | 8.09 |
| Thu Nov 20 2025 | 8.8 | 8.51 | -2.41% | 9.09 | 8.3 |