Golkonda Aluminium Extrusions share price history
GOLKONDA
7.83
0.37 (4.96%)Last updated on 3 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.83 | 7.83 | 4.96% | 7.83 | 7.4 |
| Mon Feb 02 2026 | 8.09 | 7.46 | -4.60% | 8.09 | 7.42 |
| Sun Feb 01 2026 | 8.44 | 7.82 | -3.10% | 8.44 | 7.67 |
| Fri Jan 30 2026 | 8.5 | 8.07 | -5.06% | 8.5 | 8.07 |
| Thu Jan 29 2026 | 8.5 | 8.5 | -4.82% | 8.5 | 8.5 |
| Wed Jan 28 2026 | 8.94 | 8.93 | -5.00% | 9.68 | 8.93 |
| Tue Jan 27 2026 | 9.28 | 9.4 | -3.79% | 10.22 | 9.28 |
| Fri Jan 23 2026 | 9.77 | 9.77 | -4.87% | 10.07 | 9.77 |
| Thu Jan 22 2026 | 10.27 | 10.27 | -5.00% | 10.27 | 10.27 |
| Wed Jan 21 2026 | 10.81 | 10.81 | -5.01% | 10.81 | 10.81 |
Golkonda Aluminium Extrusions Associated Pages
- Golkonda Aluminium Extrusions Share Price
- Golkonda Aluminium Extrusions Share Price chart
- Golkonda Aluminium Extrusions Fundamental Analysis
- Golkonda Aluminium Extrusions Technical Analysis
- Golkonda Aluminium Extrusions Peer Comparison
- Golkonda Aluminium Extrusions Board of Directors
- Golkonda Aluminium Extrusions Shareholding Pattern