Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.59 | 6.52 | -0.46% | 6.64 | 6.3 |
| Wed Apr 01 2026 | 6.63 | 6.55 | 0.77% | 6.65 | 6.21 |
| Mon Mar 30 2026 | 6.44 | 6.5 | 0.93% | 6.63 | 6.17 |
| Fri Mar 27 2026 | 6.63 | 6.44 | -5.01% | 6.63 | 6.44 |
| Wed Mar 25 2026 | 6.71 | 6.78 | 0.74% | 6.92 | 6.57 |
| Tue Mar 24 2026 | 6.78 | 6.73 | -0.30% | 6.9 | 6.55 |
| Mon Mar 23 2026 | 6.94 | 6.75 | -2.74% | 6.94 | 6.65 |
| Fri Mar 20 2026 | 6.88 | 6.94 | 2.36% | 6.96 | 6.76 |
| Thu Mar 19 2026 | 6.73 | 6.78 | -1.17% | 7.19 | 6.55 |
| Wed Mar 18 2026 | 7.44 | 6.86 | -3.24% | 7.44 | 6.82 |
Golkonda Aluminium Extrusions Associated Pages
- Golkonda Aluminium Extrusions Share Price
- Golkonda Aluminium Extrusions Share Price chart
- Golkonda Aluminium Extrusions Fundamental Analysis
- Golkonda Aluminium Extrusions Technical Analysis
- Golkonda Aluminium Extrusions Peer Comparison
- Golkonda Aluminium Extrusions Board of Directors
- Golkonda Aluminium Extrusions Shareholding Pattern
