Golkonda Aluminium Extrusions share price history
GOLKONDA
11.04
0.03 (-0.27%)Last updated on 5 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.19 | 11.04 | -0.18% | 11.34 | 10.61 |
| Thu Sep 04 2025 | 10.89 | 11.06 | 0.00% | 11.14 | 10.8 |
| Wed Sep 03 2025 | 11.18 | 11.06 | 0.45% | 11.18 | 10.47 |
| Tue Sep 02 2025 | 10.85 | 11.01 | 1.47% | 11.14 | 10.31 |
| Mon Sep 01 2025 | 10.4 | 10.85 | 4.33% | 10.93 | 9.89 |
| Fri Aug 29 2025 | 11 | 10.4 | -4.94% | 11 | 10.4 |
| Thu Aug 28 2025 | 11.23 | 10.94 | 1.20% | 11.23 | 10.27 |
| Tue Aug 26 2025 | 10.97 | 10.81 | 1.98% | 10.97 | 10.1 |
| Mon Aug 25 2025 | 10.77 | 10.6 | -1.58% | 10.77 | 10.26 |
| Fri Aug 22 2025 | 10.4 | 10.77 | 3.56% | 10.88 | 10.06 |