| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.51 | 10.44 | -4.83% | 10.51 | 10.44 |
| Thu Aug 14 2025 | 11 | 10.97 | -0.27% | 11.26 | 10.46 |
| Wed Aug 13 2025 | 11.32 | 11 | -2.48% | 11.32 | 10.73 |
| Tue Aug 12 2025 | 11.26 | 11.28 | 1.17% | 11.3 | 10.65 |
| Mon Aug 11 2025 | 11.18 | 11.15 | 1.64% | 11.31 | 10.43 |
| Fri Aug 08 2025 | 11.23 | 10.97 | 1.39% | 11.23 | 10.93 |
| Thu Aug 07 2025 | 10.44 | 10.82 | -1.37% | 11.18 | 10.43 |
| Wed Aug 06 2025 | 10.71 | 10.97 | -1.88% | 11 | 10.63 |
| Tue Aug 05 2025 | 11.05 | 11.18 | -0.62% | 11.43 | 10.73 |
| Mon Aug 04 2025 | 11.68 | 11.25 | 0.27% | 11.68 | 11.25 |