Golkonda Aluminium Extrusions share price history
GOLKONDA
10.28
0.54 (-4.99%)Last updated on 22 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 10.28 | 10.28 | -4.90% | 10.28 | 10.28 |
| Wed Jan 21 2026 | 10.81 | 10.81 | -5.01% | 10.81 | 10.81 |
| Tue Jan 20 2026 | 11.38 | 11.38 | -4.93% | 11.38 | 11.38 |
| Mon Jan 19 2026 | 13.22 | 11.97 | -5.00% | 13.22 | 11.97 |
| Fri Jan 16 2026 | 12.6 | 12.6 | 5.00% | 12.6 | 12.39 |
| Wed Jan 14 2026 | 12 | 12 | 4.99% | 12 | 11 |
| Tue Jan 13 2026 | 11.43 | 11.43 | 4.96% | 11.43 | 11.38 |
| Mon Jan 12 2026 | 10.59 | 10.89 | 4.91% | 10.89 | 10.59 |
| Fri Jan 09 2026 | 10.11 | 10.38 | 4.64% | 10.4 | 9.92 |
| Thu Jan 08 2026 | 9.48 | 9.92 | 8.89% | 9.97 | 9.3 |
