Golkonda Aluminium Extrusions share price history
GOLKONDA
11.43
1.05 (10.12%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.43 | 11.43 | 10.12% | 11.43 | 11.38 |
| Fri Jan 09 2026 | 10.11 | 10.38 | 4.64% | 10.4 | 9.92 |
| Thu Jan 08 2026 | 9.48 | 9.92 | 8.89% | 9.97 | 9.3 |
| Wed Jan 07 2026 | 8.39 | 9.11 | 8.58% | 9.22 | 8.39 |
| Tue Jan 06 2026 | 8.3 | 8.39 | 9.96% | 8.39 | 7.82 |
| Mon Jan 05 2026 | 7.96 | 7.63 | -1.04% | 8.31 | 7.55 |
| Fri Jan 02 2026 | 7.96 | 7.71 | 3.63% | 7.96 | 7.28 |
| Thu Jan 01 2026 | 7.59 | 7.44 | 0.54% | 7.69 | 7.42 |
| Wed Dec 31 2025 | 7.69 | 7.4 | -2.76% | 7.69 | 7.4 |
| Tue Dec 30 2025 | 7.59 | 7.61 | -1.81% | 7.88 | 7.48 |
