Golkonda Aluminium Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 7.71 | 7.32 | -4.81% | 7.71 | 7.3 |
| Mon Apr 27 2026 | 7.67 | 7.69 | 9.08% | 7.71 | 7.19 |
| Fri Apr 24 2026 | 7.84 | 7.05 | -5.75% | 7.84 | 6.76 |
| Thu Apr 23 2026 | 7.92 | 7.48 | 0.81% | 7.92 | 7.21 |
| Wed Apr 22 2026 | 8.27 | 7.42 | -2.75% | 8.27 | 7.3 |
| Tue Apr 21 2026 | 7.63 | 7.63 | 0.79% | 7.63 | 7.34 |
| Mon Apr 20 2026 | 8.18 | 7.57 | -0.53% | 8.18 | 7.38 |
| Fri Apr 17 2026 | 7.71 | 7.61 | -1.04% | 8.03 | 7.36 |
| Thu Apr 16 2026 | 8.39 | 7.69 | -0.52% | 8.39 | 7.21 |
| Wed Apr 15 2026 | 7.98 | 7.73 | 1.05% | 8.09 | 7.01 |
Golkonda Aluminium Extrusions Associated Pages
- Golkonda Aluminium Extrusions Share Price
- Golkonda Aluminium Extrusions Share Price chart
- Golkonda Aluminium Extrusions Fundamental Analysis
- Golkonda Aluminium Extrusions Technical Analysis
- Golkonda Aluminium Extrusions Peer Comparison
- Golkonda Aluminium Extrusions Board of Directors
- Golkonda Aluminium Extrusions Shareholding Pattern
