Fabtech Technologies Cleanrooms share price history
FABCLEAN
320.05
3.60 (-1.11%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 340 | 320.05 | -1.11% | 340 | 320 |
| Wed Dec 03 2025 | 345.79 | 323.64 | -6.41% | 345.79 | 320.1 |
| Tue Dec 02 2025 | 321 | 345.79 | 5.75% | 345.79 | 319 |
| Mon Dec 01 2025 | 335 | 327 | -3.75% | 338.04 | 320 |
| Fri Nov 28 2025 | 352.25 | 339.75 | -3.55% | 354.25 | 339 |
| Thu Nov 27 2025 | 365 | 352.25 | -3.95% | 365 | 350 |
| Wed Nov 26 2025 | 366 | 366.75 | 2.44% | 370 | 360 |
| Tue Nov 25 2025 | 337 | 358 | 5.64% | 360 | 337 |
| Mon Nov 24 2025 | 325 | 338.89 | 4.71% | 340 | 325 |
| Fri Nov 21 2025 | 310 | 323.64 | 0.45% | 333 | 310 |