Fabtech Technologies Cleanrooms share price history
FABCLEAN
286.5
1.50 (0.53%)Last updated on 6 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 289.45 | 286.5 | 0.53% | 289.5 | 285 |
| Wed Feb 04 2026 | 285 | 285 | -1.23% | 285 | 282 |
| Tue Feb 03 2026 | 310 | 288.54 | 1.42% | 310 | 280 |
| Mon Feb 02 2026 | 284.5 | 284.5 | 0.89% | 284.5 | 284.5 |
| Sun Feb 01 2026 | 288 | 282 | -5.78% | 293 | 277 |
| Fri Jan 30 2026 | 294.5 | 299.29 | 4.28% | 299.29 | 289 |
| Thu Jan 29 2026 | 294 | 287 | -2.21% | 294 | 280.1 |
| Wed Jan 28 2026 | 277 | 293.5 | 6.71% | 294.1 | 277 |
| Tue Jan 27 2026 | 288 | 275.04 | -4.83% | 288 | 275 |
| Fri Jan 23 2026 | 290.2 | 289 | -3.63% | 290.2 | 289 |
Fabtech Technologies Cleanrooms Associated Pages
- Fabtech Technologies Cleanrooms Share Price
- Fabtech Technologies Cleanrooms Share Price chart
- Fabtech Technologies Cleanrooms Fundamental Analysis
- Fabtech Technologies Cleanrooms Technical Analysis
- Fabtech Technologies Cleanrooms Peer Comparison
- Fabtech Technologies Cleanrooms Dividend
- Fabtech Technologies Cleanrooms Board of Directors
- Fabtech Technologies Cleanrooms Shareholding Pattern