Fabtech Technologies Cleanrooms share price history
FABCLEAN
392.95
16.00 (4.24%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 394.9 | 392.95 | 4.24% | 394.9 | 392.95 |
| Mon Sep 29 2025 | 377 | 376.95 | 1.88% | 388.5 | 376 |
| Fri Sep 26 2025 | 360 | 370 | -0.80% | 376.95 | 354.35 |
| Thu Sep 25 2025 | 371 | 373 | -2.10% | 379.89 | 361.95 |
| Wed Sep 24 2025 | 389.54 | 381 | -2.18% | 389.54 | 370.04 |
| Tue Sep 23 2025 | 408 | 389.5 | -5.00% | 408 | 389.5 |
| Mon Sep 22 2025 | 423.89 | 410 | -2.70% | 423.89 | 408.1 |
| Fri Sep 19 2025 | 427 | 421.39 | -2.31% | 427 | 420.5 |
| Thu Sep 18 2025 | 428.89 | 431.35 | 0.33% | 436 | 428.89 |
| Wed Sep 17 2025 | 420 | 429.95 | 4.75% | 430.95 | 420 |