Fabtech Technologies Cleanrooms share price history
FABCLEAN
323
1.20 (-0.37%)Last updated on 11 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 328.95 | 323 | -0.37% | 329 | 322.15 |
| Mon Nov 10 2025 | 337 | 324.2 | -3.80% | 337 | 320.1 |
| Fri Nov 07 2025 | 330.04 | 337 | 0.00% | 337 | 330.04 |
| Thu Nov 06 2025 | 345 | 337 | -3.16% | 345 | 330.2 |
| Tue Nov 04 2025 | 344.29 | 348 | 1.08% | 350.95 | 344 |
| Mon Nov 03 2025 | 336.64 | 344.29 | 2.74% | 344.29 | 336.64 |
| Fri Oct 31 2025 | 358 | 335.1 | -5.53% | 360 | 323.04 |
| Thu Oct 30 2025 | 345 | 354.7 | 0.85% | 358 | 345 |
| Wed Oct 29 2025 | 362 | 351.7 | 0.07% | 362 | 342.1 |
| Tue Oct 28 2025 | 362 | 351.45 | -2.91% | 365 | 341 |