Fabtech Technologies Cleanrooms share price history
FABCLEAN
352
3.60 (1.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 360 | 352 | 1.04% | 376.05 | 352 |
| Fri Oct 17 2025 | 350 | 348.39 | 0.34% | 357 | 345 |
| Thu Oct 16 2025 | 360.04 | 347.2 | -5.65% | 360.04 | 345.1 |
| Wed Oct 15 2025 | 370 | 368 | -1.87% | 370 | 368 |
| Tue Oct 14 2025 | 375 | 375 | 1.30% | 375 | 375 |
| Mon Oct 13 2025 | 373.04 | 370.2 | -0.08% | 376 | 370.2 |
| Fri Oct 10 2025 | 366 | 370.5 | 1.34% | 375 | 366 |
| Thu Oct 09 2025 | 371 | 365.6 | -4.54% | 378 | 360 |
| Wed Oct 08 2025 | 390 | 383 | -3.53% | 390 | 376 |
| Tue Oct 07 2025 | 407 | 397 | 7.30% | 407 | 387.04 |