| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 407.6 | 407.65 | 1.99% | 407.65 | 407.5 |
| Thu Aug 14 2025 | 399.75 | 399.7 | 1.98% | 399.75 | 399.7 |
| Wed Aug 13 2025 | 391.89 | 391.95 | 0.00% | 391.95 | 391.89 |
| Tue Aug 12 2025 | 391.95 | 391.95 | -1.99% | 393.1 | 391.95 |
| Mon Aug 11 2025 | 399.89 | 399.89 | -2.00% | 399.89 | 399.89 |
| Fri Aug 08 2025 | 408.04 | 408.04 | -2.00% | 408.04 | 408.04 |
| Thu Aug 07 2025 | 416.39 | 416.35 | -1.99% | 416.39 | 416.35 |
| Wed Aug 06 2025 | 441 | 424.79 | -2.00% | 441 | 424.79 |
| Tue Aug 05 2025 | 436 | 433.45 | -1.99% | 436 | 433.45 |
| Mon Aug 04 2025 | 440.04 | 442.25 | -1.50% | 442.25 | 440.04 |