Fabtech Technologies Cleanrooms share price history
FABCLEAN
445.4
4.60 (-1.02%)Last updated on 8 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 446.5 | 445.4 | -1.02% | 446.5 | 435 |
| Thu Sep 04 2025 | 445 | 450 | 0.46% | 455 | 440 |
| Wed Sep 03 2025 | 440 | 447.95 | 1.12% | 450 | 430 |
| Tue Sep 02 2025 | 433 | 443 | 3.14% | 445 | 421.5 |
| Mon Sep 01 2025 | 405 | 429.5 | 2.63% | 434 | 405 |
| Fri Aug 29 2025 | 418.5 | 418.5 | 0.41% | 418.5 | 418.5 |
| Tue Aug 26 2025 | 421.14 | 416.79 | -1.03% | 421.14 | 416.79 |
| Mon Aug 25 2025 | 427.54 | 421.14 | -1.98% | 427.54 | 421.1 |
| Fri Aug 22 2025 | 428.85 | 429.64 | 1.99% | 429.64 | 428.85 |
| Thu Aug 21 2025 | 421 | 421.25 | 2.00% | 421.25 | 418.79 |