Fabtech Technologies Cleanrooms share price history
FABCLEAN
333
2.10 (-0.63%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fabtech Technologies Cleanrooms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 340 | 333 | -0.63% | 342 | 333 |
| Tue Dec 23 2025 | 335.7 | 335.1 | 0.82% | 341 | 335.1 |
| Mon Dec 22 2025 | 346 | 332.39 | -2.61% | 347 | 330 |
| Fri Dec 19 2025 | 346 | 341.29 | 1.47% | 349 | 331.54 |
| Thu Dec 18 2025 | 302.04 | 336.35 | 11.15% | 339 | 302 |
| Wed Dec 17 2025 | 302 | 302.6 | 0.20% | 306 | 301.95 |
| Tue Dec 16 2025 | 302.1 | 302 | -1.39% | 302.1 | 302 |
| Mon Dec 15 2025 | 306.04 | 306.25 | -0.44% | 307 | 304 |
| Fri Dec 12 2025 | 325 | 307.6 | -1.71% | 325 | 305 |
| Thu Dec 11 2025 | 308.04 | 312.95 | 2.02% | 319.95 | 306.75 |
