Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 467.75 | 458.29 | -0.90% | 467.75 | 454.04 |
| Wed Jun 24 2026 | 468.7 | 462.45 | -1.33% | 472 | 458.79 |
| Tue Jun 23 2026 | 478.79 | 468.7 | -1.38% | 478.79 | 464.85 |
| Mon Jun 22 2026 | 469 | 475.25 | 1.39% | 478.89 | 467 |
| Fri Jun 19 2026 | 457.2 | 468.75 | 1.54% | 471.25 | 456.54 |
| Thu Jun 18 2026 | 465.95 | 461.64 | -0.62% | 469.35 | 451.14 |
| Wed Jun 17 2026 | 458.2 | 464.5 | 1.67% | 468.25 | 456.29 |
| Tue Jun 16 2026 | 452.7 | 456.85 | -0.10% | 462 | 448.25 |
| Mon Jun 15 2026 | 444 | 457.29 | 4.34% | 460 | 444 |
| Fri Jun 12 2026 | 441.5 | 438.25 | 0.32% | 443.79 | 433.64 |
Invest in EUREKAFORB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade