| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 562.4 | 556.05 | -0.12% | 568.05 | 552.85 |
| Thu Aug 14 2025 | 556.79 | 556.7 | 0.07% | 559.29 | 549 |
| Wed Aug 13 2025 | 555.29 | 556.29 | 0.20% | 566 | 552.09 |
| Tue Aug 12 2025 | 561.9 | 555.2 | 0.75% | 567.95 | 550 |
| Mon Aug 11 2025 | 560 | 551.04 | -1.46% | 582.79 | 546.9 |
| Fri Aug 08 2025 | 567.5 | 559.2 | -0.85% | 567.5 | 557 |
| Thu Aug 07 2025 | 570.2 | 564 | -1.53% | 570.75 | 557 |
| Wed Aug 06 2025 | 572.04 | 572.79 | -0.30% | 583.15 | 568 |
| Tue Aug 05 2025 | 568.15 | 574.5 | 0.47% | 583.95 | 568.15 |
| Mon Aug 04 2025 | 574.9 | 571.84 | -0.08% | 574.9 | 561.15 |