Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 439.8 | 434.85 | -1.35% | 446.9 | 431.75 |
| Fri Jun 05 2026 | 440 | 440.79 | 0.17% | 449.95 | 433.04 |
| Thu Jun 04 2026 | 442.2 | 440.04 | -0.69% | 447.54 | 437.54 |
| Wed Jun 03 2026 | 445.5 | 443.1 | -1.51% | 446.95 | 436.14 |
| Tue Jun 02 2026 | 446.5 | 449.89 | 0.78% | 455.95 | 440.7 |
| Mon Jun 01 2026 | 443.79 | 446.39 | 1.39% | 450.89 | 438 |
| Fri May 29 2026 | 454.95 | 440.25 | -2.12% | 454.95 | 436.64 |
| Wed May 27 2026 | 459 | 449.79 | -2.01% | 459.35 | 446 |
| Tue May 26 2026 | 469.39 | 459 | -1.47% | 470.45 | 453.6 |
| Mon May 25 2026 | 467.79 | 465.85 | 0.30% | 470 | 461.95 |
Invest in EUREKAFORB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade