| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 572 | 572 | -0.03% | 573.95 | 569.95 |
| Tue Jul 15 2025 | 570.9 | 572.2 | 0.62% | 579.54 | 568.9 |
| Mon Jul 14 2025 | 571.95 | 568.7 | -0.79% | 576.09 | 562.75 |
| Fri Jul 11 2025 | 582 | 573.25 | -1.76% | 592 | 568.95 |
| Thu Jul 10 2025 | 589.9 | 583.54 | -0.67% | 594 | 582.15 |
| Wed Jul 09 2025 | 594 | 587.5 | -0.91% | 595.9 | 580.5 |
| Tue Jul 08 2025 | 607.95 | 592.9 | -1.93% | 613.09 | 591.2 |
| Mon Jul 07 2025 | 591.95 | 604.54 | 2.76% | 617.5 | 577.65 |
| Fri Jul 04 2025 | 594.5 | 588.29 | -0.39% | 605 | 584.9 |
| Thu Jul 03 2025 | 585.65 | 590.59 | 1.00% | 593.9 | 579.84 |