Eureka Forbes share price history
EUREKAFORB
526.3
8.05 (1.55%)Last updated on 16 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 510.35 | 526.3 | 1.55% | 532 | 508.75 |
| Fri Feb 13 2026 | 533 | 518.25 | -2.61% | 533 | 515 |
| Thu Feb 12 2026 | 532 | 532.15 | -0.14% | 534.75 | 522.29 |
| Wed Feb 11 2026 | 531.95 | 532.9 | 0.52% | 540.7 | 527 |
| Tue Feb 10 2026 | 527.9 | 530.15 | 1.18% | 532.75 | 517.95 |
| Mon Feb 09 2026 | 517.9 | 523.95 | 1.72% | 528 | 505.75 |
| Fri Feb 06 2026 | 509.7 | 515.09 | 1.36% | 516.95 | 501.89 |
| Thu Feb 05 2026 | 504.79 | 508.2 | 1.18% | 512.25 | 481 |
| Wed Feb 04 2026 | 545.5 | 502.29 | -7.92% | 554.75 | 496 |
| Tue Feb 03 2026 | 558.9 | 545.5 | -0.05% | 558.9 | 542 |
