Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 507.5 | 498.65 | -1.82% | 511.15 | 497.6 |
| Mon Apr 27 2026 | 512.54 | 507.89 | -0.42% | 513.59 | 504 |
| Fri Apr 24 2026 | 505.54 | 510.04 | 0.89% | 528.7 | 497.54 |
| Thu Apr 23 2026 | 496 | 505.54 | 1.80% | 511 | 494.54 |
| Wed Apr 22 2026 | 493.5 | 496.6 | -0.32% | 502.29 | 492 |
| Tue Apr 21 2026 | 503.95 | 498.2 | -0.90% | 506.79 | 488.7 |
| Mon Apr 20 2026 | 484.95 | 502.7 | 4.38% | 505.04 | 471.2 |
| Fri Apr 17 2026 | 496 | 481.6 | -2.73% | 496.6 | 478.5 |
| Thu Apr 16 2026 | 502.45 | 495.1 | -1.46% | 503.79 | 490.5 |
| Wed Apr 15 2026 | 508.95 | 502.45 | 0.53% | 508.95 | 497.35 |
