Eureka Forbes share price history
EUREKAFORB
546.8
6.40 (1.18%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 543.9 | 546.8 | 1.18% | 548.2 | 534.6 |
| Fri Oct 17 2025 | 543.2 | 540.4 | -0.52% | 545.29 | 535.09 |
| Thu Oct 16 2025 | 538 | 543.2 | 1.44% | 557.95 | 537.7 |
| Wed Oct 15 2025 | 540 | 535.5 | -0.82% | 540 | 529.95 |
| Tue Oct 14 2025 | 545 | 539.95 | -0.93% | 553.04 | 538.09 |
| Mon Oct 13 2025 | 542 | 545 | 0.44% | 552.79 | 539.25 |
| Fri Oct 10 2025 | 549.7 | 542.59 | -0.89% | 553.7 | 540.09 |
| Thu Oct 09 2025 | 551.09 | 547.45 | -0.60% | 553.65 | 544.09 |
| Wed Oct 08 2025 | 546.5 | 550.75 | 0.17% | 557.95 | 546.5 |
| Tue Oct 07 2025 | 567.7 | 549.84 | -2.52% | 567.7 | 546 |