Eureka Forbes Share Price History

EUREKAFORB

Consumer Durables Mid Cap

321.355.50 (1.74%)

Last updated on 28 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Eureka Forbes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	314	321.35	1.74%	323.5	309
Tue Oct 27 2026	304	315.85	3.95%	319.04	299.79
Mon Oct 26 2026	310	303.85	-1.89%	310	300.1
Fri Oct 23 2026	318.85	309.7	-2.24%	318.85	299.79
Thu Oct 22 2026	325	316.79	-2.87%	325	315
Wed Oct 21 2026	335.25	326.14	-1.65%	335.25	322.7
Mon Oct 19 2026	345.1	331.6	-4.53%	348.79	330.79
Fri Oct 16 2026	346.85	347.35	1.53%	349.95	339.04
Thu Oct 15 2026	347.14	342.1	-1.73%	353.5	341
Wed Oct 14 2026	341.14	348.14	2.05%	356	335

1
2
3
4
...
25

Eureka Forbes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support