Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 479 | 471.55 | 2.11% | 479.8 | 466.8 |
| Tue Apr 07 2026 | 458 | 461.79 | 0.67% | 464.75 | 447.04 |
| Mon Apr 06 2026 | 463.14 | 458.7 | -1.00% | 466.79 | 451.2 |
| Thu Apr 02 2026 | 454.79 | 463.35 | 0.84% | 468.79 | 443.2 |
| Wed Apr 01 2026 | 450 | 459.5 | 4.35% | 474.29 | 447.89 |
| Mon Mar 30 2026 | 453.29 | 440.35 | -4.69% | 461.54 | 436.6 |
| Fri Mar 27 2026 | 451.25 | 462.04 | 1.75% | 465 | 440 |
| Wed Mar 25 2026 | 442 | 454.1 | 2.69% | 457.79 | 442 |
| Tue Mar 24 2026 | 449 | 442.2 | 1.52% | 449 | 432.75 |
| Mon Mar 23 2026 | 459 | 435.6 | -5.82% | 459.79 | 428 |
