Eureka Forbes share price history
EUREKAFORB
569.8
1.70 (-0.30%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 572 | 569.8 | -1.80% | 576.5 | 566.8 |
| Fri Jan 09 2026 | 580 | 580.25 | -0.71% | 591.25 | 573.65 |
| Thu Jan 08 2026 | 606 | 584.4 | -3.43% | 606.5 | 581.95 |
| Wed Jan 07 2026 | 622.29 | 605.15 | -3.32% | 623.79 | 603 |
| Tue Jan 06 2026 | 645 | 625.95 | -2.56% | 645.04 | 621.5 |
| Mon Jan 05 2026 | 639 | 642.4 | 2.21% | 646.04 | 628.54 |
| Fri Jan 02 2026 | 618.09 | 628.54 | 1.16% | 635 | 614.5 |
| Thu Jan 01 2026 | 622 | 621.34 | 0.41% | 625.84 | 616.9 |
| Wed Dec 31 2025 | 614 | 618.79 | 1.57% | 623.04 | 596.79 |
| Tue Dec 30 2025 | 611.5 | 609.2 | -0.84% | 620.4 | 606.54 |
