Eureka Forbes share price history
EUREKAFORB
637.75
0.95 (0.15%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 640.1 | 637.75 | 0.15% | 641.7 | 631.4 |
| Tue Dec 23 2025 | 630.09 | 636.79 | 0.89% | 639.79 | 626.75 |
| Mon Dec 22 2025 | 643.59 | 631.2 | -1.44% | 643.65 | 630 |
| Fri Dec 19 2025 | 629.25 | 640.45 | 1.78% | 644 | 625.09 |
| Thu Dec 18 2025 | 635.29 | 629.25 | -0.86% | 636.5 | 627 |
| Wed Dec 17 2025 | 644.9 | 634.7 | -1.10% | 644.9 | 627.59 |
| Tue Dec 16 2025 | 653.95 | 641.75 | -1.48% | 655 | 639.29 |
| Mon Dec 15 2025 | 651 | 651.4 | 0.73% | 660.95 | 645.25 |
| Fri Dec 12 2025 | 642 | 646.65 | 0.35% | 655 | 642 |
| Thu Dec 11 2025 | 650 | 644.4 | -0.48% | 652 | 638.15 |
