Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 485.45 | 475.8 | -1.99% | 485.45 | 470.6 |
| Thu Feb 26 2026 | 479.89 | 485.45 | 0.14% | 494.04 | 478.25 |
| Wed Feb 25 2026 | 497.75 | 484.75 | -1.62% | 497.75 | 480 |
| Tue Feb 24 2026 | 499 | 492.75 | -1.80% | 511.95 | 490.5 |
| Mon Feb 23 2026 | 515 | 501.79 | -2.48% | 515 | 500 |
| Fri Feb 20 2026 | 512 | 514.54 | 0.50% | 518.4 | 504.14 |
| Thu Feb 19 2026 | 520 | 512 | -1.99% | 523.95 | 506.39 |
| Wed Feb 18 2026 | 537.7 | 522.4 | -2.18% | 537.7 | 518.2 |
| Tue Feb 17 2026 | 526.29 | 534.04 | 1.47% | 537.9 | 523.04 |
| Mon Feb 16 2026 | 510.35 | 526.29 | 1.55% | 532 | 508.75 |
