Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 453 | 456.75 | 0.52% | 472.5 | 445.6 |
| Wed Mar 18 2026 | 435 | 454.39 | 5.37% | 463 | 428.39 |
| Tue Mar 17 2026 | 440.39 | 431.25 | -1.01% | 440.39 | 421.29 |
| Mon Mar 16 2026 | 437 | 435.64 | -0.55% | 445.45 | 429.14 |
| Fri Mar 13 2026 | 451.14 | 438.04 | -1.61% | 456.75 | 431 |
| Thu Mar 12 2026 | 446.95 | 445.2 | 0.38% | 448 | 431.2 |
| Wed Mar 11 2026 | 442.85 | 443.5 | 1.07% | 447 | 435.95 |
| Tue Mar 10 2026 | 432.7 | 438.79 | 3.03% | 445 | 426.04 |
| Mon Mar 09 2026 | 419.89 | 425.89 | -0.94% | 430.95 | 403.2 |
| Fri Mar 06 2026 | 437 | 429.95 | -1.31% | 437.39 | 411.64 |
