Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 497.95 | 491.25 | -0.48% | 519.6 | 480 |
| Mon May 18 2026 | 511.45 | 493.64 | -3.55% | 511.45 | 488.2 |
| Fri May 15 2026 | 521 | 511.79 | -1.09% | 525 | 506 |
| Thu May 14 2026 | 513 | 517.45 | 0.20% | 523 | 505.79 |
| Wed May 13 2026 | 503.5 | 516.4 | 3.38% | 527.45 | 490 |
| Tue May 12 2026 | 532.04 | 499.5 | -6.33% | 535 | 494 |
| Mon May 11 2026 | 515.95 | 533.25 | 3.87% | 541.75 | 504.29 |
| Fri May 08 2026 | 517.4 | 513.4 | -0.77% | 517.4 | 508.6 |
| Thu May 07 2026 | 526.15 | 517.4 | -0.68% | 529.2 | 515.15 |
| Wed May 06 2026 | 502.95 | 520.95 | 3.01% | 529 | 502.95 |
