Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 458.1 | 450.55 | -2.00% | 459.6 | 446.1 |
| Thu Aug 06 2026 | 472 | 459.75 | -2.78% | 480 | 457 |
| Wed Aug 05 2026 | 465.89 | 472.89 | 1.92% | 482.2 | 463 |
| Tue Aug 04 2026 | 455 | 464 | 2.28% | 475.95 | 452.75 |
| Mon Aug 03 2026 | 448.5 | 453.64 | 1.16% | 456.95 | 448 |
| Fri Jul 31 2026 | 450.54 | 448.45 | -0.46% | 452.29 | 446 |
| Thu Jul 30 2026 | 452 | 450.54 | -0.19% | 456.7 | 445 |
| Wed Jul 29 2026 | 460.79 | 451.39 | -1.20% | 462 | 449.29 |
| Tue Jul 28 2026 | 439 | 456.85 | 3.90% | 467 | 434.54 |
| Mon Jul 27 2026 | 439 | 439.7 | 1.75% | 444 | 434.5 |
Invest in EUREKAFORB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade