Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 466.85 | 458.2 | -2.26% | 467.1 | 456.6 |
| Thu Jul 16 2026 | 466 | 468.79 | 0.59% | 472.54 | 462.25 |
| Wed Jul 15 2026 | 472.7 | 466.04 | -0.63% | 477.64 | 460.5 |
| Tue Jul 14 2026 | 459.79 | 469 | 2.00% | 474.04 | 458.14 |
| Mon Jul 13 2026 | 450 | 459.79 | 1.66% | 463 | 445.6 |
| Fri Jul 10 2026 | 456 | 452.29 | 0.09% | 459.79 | 450.29 |
| Thu Jul 09 2026 | 441.2 | 451.89 | 2.42% | 455.64 | 441.2 |
| Wed Jul 08 2026 | 456.95 | 441.2 | -3.85% | 456.95 | 439.6 |
| Tue Jul 07 2026 | 467 | 458.85 | -1.64% | 467.2 | 457.5 |
| Mon Jul 06 2026 | 477.39 | 466.5 | -2.00% | 480 | 465.2 |
Invest in EUREKAFORB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade