Eureka Forbes share price history
EUREKAFORB
515.1
6.90 (1.36%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 509.7 | 515.1 | 1.36% | 516.95 | 501.9 |
| Thu Feb 05 2026 | 504.79 | 508.2 | 1.18% | 512.25 | 481 |
| Wed Feb 04 2026 | 545.5 | 502.29 | -7.92% | 554.75 | 496 |
| Tue Feb 03 2026 | 558.9 | 545.5 | -0.05% | 558.9 | 542 |
| Mon Feb 02 2026 | 534.95 | 545.75 | 1.03% | 548.29 | 532.04 |
| Sun Feb 01 2026 | 547.95 | 540.2 | -0.75% | 552 | 538.95 |
| Fri Jan 30 2026 | 525.09 | 544.29 | 3.47% | 548.95 | 518.7 |
| Thu Jan 29 2026 | 524 | 526.04 | 0.31% | 527.95 | 518.54 |
| Wed Jan 28 2026 | 530.9 | 524.4 | 0.05% | 530.9 | 517.54 |
| Tue Jan 27 2026 | 521.15 | 524.15 | 0.18% | 528.75 | 510.54 |
