Eureka Forbes Share Price History

EUREKAFORB

Consumer Durables Mid Cap

345.756.00 (-1.71%)

Last updated on 8 Oct, 2026 | 13:19 IST

Free Demat with Zero AMC*

Eureka Forbes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	353	345.75	-1.71%	353	345.25
Wed Oct 07 2026	356.85	351.75	-0.58%	356.85	348.25
Tue Oct 06 2026	343.89	353.79	3.41%	354.6	342.14
Mon Oct 05 2026	351	342.14	-2.94%	356	340.6
Thu Oct 01 2026	362.89	352.5	-2.35%	367.54	348
Wed Sep 30 2026	361.95	361	-0.54%	371	357.5
Tue Sep 29 2026	358.39	362.95	0.46%	365.79	350
Mon Sep 28 2026	370	361.29	-2.58%	372.95	359
Fri Sep 25 2026	376	370.85	-1.13%	376.89	366.2
Thu Sep 24 2026	379.89	375.1	-0.89%	379.89	368.6

1
2
3
4
...
25

Eureka Forbes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support