Eureka Forbes share price history
EUREKAFORB
573.8
8.35 (1.48%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 562 | 573.8 | 1.48% | 575.45 | 562 |
| Mon Sep 29 2025 | 570.4 | 565.45 | -0.87% | 572.34 | 563.09 |
| Fri Sep 26 2025 | 570 | 570.4 | -0.55% | 574.65 | 567.09 |
| Thu Sep 25 2025 | 579 | 573.54 | -0.39% | 579 | 570 |
| Wed Sep 24 2025 | 581.7 | 575.79 | -0.56% | 581.7 | 570 |
| Tue Sep 23 2025 | 577 | 579.04 | 0.82% | 582 | 572.5 |
| Mon Sep 22 2025 | 584.79 | 574.34 | -2.42% | 589.7 | 572.09 |
| Fri Sep 19 2025 | 582.7 | 588.59 | 1.06% | 592.84 | 574.4 |
| Thu Sep 18 2025 | 581 | 582.4 | 0.83% | 596.7 | 576.54 |
| Wed Sep 17 2025 | 590 | 577.59 | -0.30% | 592.45 | 573.65 |