Eureka Forbes share price history
EUREKAFORB
633.1
7.05 (-1.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 636.05 | 633.1 | -1.10% | 642.8 | 630.05 |
| Wed Dec 03 2025 | 647 | 640.15 | -0.94% | 648.79 | 636 |
| Tue Dec 02 2025 | 652.75 | 646.2 | -1.01% | 653.09 | 640.9 |
| Mon Dec 01 2025 | 664 | 652.79 | 0.26% | 664.9 | 643.34 |
| Fri Nov 28 2025 | 614 | 651.09 | 7.28% | 668.29 | 614 |
| Thu Nov 27 2025 | 594.9 | 606.9 | 2.65% | 617.04 | 591.4 |
| Wed Nov 26 2025 | 586 | 591.25 | 1.43% | 599 | 577.25 |
| Tue Nov 25 2025 | 572 | 582.9 | 1.76% | 585 | 568.75 |
| Mon Nov 24 2025 | 587 | 572.84 | -2.42% | 587 | 563.54 |
| Fri Nov 21 2025 | 570.5 | 587.04 | 2.65% | 592 | 570.5 |