Eureka Forbes share price history
EUREKAFORB
588.3
13.55 (-2.25%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 609.5 | 588.3 | -2.25% | 616.5 | 583 |
| Thu Sep 04 2025 | 591.45 | 601.84 | 2.48% | 603.7 | 581.25 |
| Wed Sep 03 2025 | 586.45 | 587.29 | 0.80% | 592.79 | 573.75 |
| Tue Sep 02 2025 | 566.95 | 582.65 | 3.25% | 586.34 | 562.65 |
| Mon Sep 01 2025 | 568.95 | 564.29 | -0.27% | 570.29 | 561.34 |
| Fri Aug 29 2025 | 561.5 | 565.84 | 0.17% | 569.65 | 555.65 |
| Thu Aug 28 2025 | 580.95 | 564.9 | -1.76% | 580.95 | 559.45 |
| Tue Aug 26 2025 | 561.04 | 575.04 | 2.19% | 580 | 550.2 |
| Mon Aug 25 2025 | 553.4 | 562.7 | 2.18% | 566.79 | 547.25 |
| Fri Aug 22 2025 | 545.34 | 550.7 | 0.98% | 554.7 | 538.7 |