Eureka Forbes share price history
EUREKAFORB
553
17.95 (3.35%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEureka Forbes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 537.1 | 553 | 3.36% | 562.1 | 537.1 |
| Fri Nov 07 2025 | 541 | 535.04 | -2.07% | 548.54 | 530.09 |
| Thu Nov 06 2025 | 544.4 | 546.34 | 0.99% | 550.2 | 523.2 |
| Tue Nov 04 2025 | 545.75 | 541 | -0.87% | 546.25 | 535 |
| Mon Nov 03 2025 | 559.2 | 545.75 | -2.27% | 559.7 | 544.2 |
| Fri Oct 31 2025 | 569 | 558.4 | -1.27% | 571.09 | 556.04 |
| Thu Oct 30 2025 | 565 | 565.59 | -0.04% | 569.7 | 556.54 |
| Wed Oct 29 2025 | 567.7 | 565.79 | -0.01% | 567.7 | 560.09 |
| Tue Oct 28 2025 | 562 | 565.84 | 0.11% | 569.7 | 556.25 |
| Mon Oct 27 2025 | 565 | 565.2 | 0.25% | 575.09 | 563.59 |