DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 2306 | 2292.3 | -0.13% | 2328 | 2288.7 |
| Tue Apr 28 2026 | 2325 | 2295.39 | -1.40% | 2325 | 2275 |
| Mon Apr 27 2026 | 2337.1 | 2328 | 0.53% | 2339.6 | 2301 |
| Fri Apr 24 2026 | 2371.1 | 2315.8 | -2.72% | 2387.89 | 2303 |
| Thu Apr 23 2026 | 2400 | 2380.5 | -1.60% | 2429 | 2372 |
| Wed Apr 22 2026 | 2392.6 | 2419.1 | 1.11% | 2425 | 2338.1 |
| Tue Apr 21 2026 | 2378 | 2392.6 | 1.18% | 2410 | 2367 |
| Mon Apr 20 2026 | 2410 | 2364.8 | -1.12% | 2422.5 | 2351.1 |
| Fri Apr 17 2026 | 2385.5 | 2391.5 | 0.35% | 2435 | 2378.1 |
| Thu Apr 16 2026 | 2425 | 2383.1 | -0.21% | 2425 | 2373 |
