DOMS Industries share price history
DOMS
2631.5
22.50 (0.86%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2609 | 2631.5 | 0.86% | 2639.8 | 2576.6 |
| Wed Dec 03 2025 | 2550 | 2609 | 4.22% | 2665.89 | 2526 |
| Tue Dec 02 2025 | 2494.6 | 2503.39 | 0.35% | 2510.69 | 2481.3 |
| Mon Dec 01 2025 | 2516.1 | 2494.6 | -0.61% | 2516.1 | 2485 |
| Fri Nov 28 2025 | 2537 | 2510 | -0.47% | 2538.89 | 2503 |
| Thu Nov 27 2025 | 2533.8 | 2521.8 | -1.08% | 2554.69 | 2515.1 |
| Wed Nov 26 2025 | 2535.3 | 2549.39 | 0.93% | 2575 | 2527.3 |
| Tue Nov 25 2025 | 2523.3 | 2525.89 | 0.30% | 2529.89 | 2495 |
| Mon Nov 24 2025 | 2518 | 2518.39 | -0.03% | 2528.19 | 2490.5 |
| Fri Nov 21 2025 | 2553.39 | 2519.19 | -0.54% | 2571.5 | 2500 |