DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2055 | 2057.4 | -0.07% | 2080 | 2046.5 |
| Wed Oct 07 2026 | 2070 | 2058.89 | -0.69% | 2075.8 | 2052.1 |
| Tue Oct 06 2026 | 2079.8 | 2073.19 | -0.32% | 2085 | 2065 |
| Mon Oct 05 2026 | 2109.89 | 2079.8 | -0.84% | 2109.89 | 2053 |
| Thu Oct 01 2026 | 2094.6 | 2097.5 | -0.45% | 2110 | 2075 |
| Wed Sep 30 2026 | 2056.39 | 2107 | 2.66% | 2122 | 2044.09 |
| Tue Sep 29 2026 | 2040.19 | 2052.39 | 0.29% | 2083 | 2020 |
| Mon Sep 28 2026 | 2083.89 | 2046.5 | -1.75% | 2088.6 | 2045 |
| Fri Sep 25 2026 | 2104.3 | 2083 | -1.23% | 2109 | 2077.5 |
| Thu Sep 24 2026 | 2130 | 2109 | -1.52% | 2133.89 | 2100 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DOMS
