DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2250 | 2266.2 | 0.03% | 2288.7 | 2250 |
| Fri Jul 17 2026 | 2274.8 | 2265.5 | 0.43% | 2277.6 | 2240 |
| Thu Jul 16 2026 | 2299.5 | 2255.8 | -1.62% | 2336.3 | 2246.3 |
| Wed Jul 15 2026 | 2299.89 | 2292.89 | -0.09% | 2348 | 2282.6 |
| Tue Jul 14 2026 | 2369 | 2295 | -2.73% | 2369 | 2288 |
| Mon Jul 13 2026 | 2350 | 2359.5 | -0.70% | 2385 | 2334.69 |
| Fri Jul 10 2026 | 2312.89 | 2376.19 | 2.33% | 2403 | 2309.89 |
| Thu Jul 09 2026 | 2253.89 | 2322.1 | 3.30% | 2340 | 2242.3 |
| Wed Jul 08 2026 | 2306 | 2247.89 | -2.57% | 2308.39 | 2237 |
| Tue Jul 07 2026 | 2330.89 | 2307.19 | -1.02% | 2339 | 2302 |
