DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2256.5 | 2260.6 | 0.42% | 2264.4 | 2231 |
| Thu Aug 06 2026 | 2250 | 2251.19 | 0.03% | 2256.3 | 2226.1 |
| Wed Aug 05 2026 | 2263.6 | 2250.5 | -0.12% | 2284.19 | 2226 |
| Tue Aug 04 2026 | 2175 | 2253.1 | -1.70% | 2260.89 | 2175 |
| Mon Aug 03 2026 | 2282.6 | 2292 | 1.42% | 2324.69 | 2230 |
| Fri Jul 31 2026 | 2268 | 2260 | 0.22% | 2283.8 | 2226.1 |
| Thu Jul 30 2026 | 2265.5 | 2255 | -1.11% | 2282.5 | 2250 |
| Wed Jul 29 2026 | 2273.19 | 2280.39 | 0.29% | 2310 | 2268.3 |
| Tue Jul 28 2026 | 2280 | 2273.69 | 0.45% | 2295 | 2263.3 |
| Mon Jul 27 2026 | 2230 | 2263.5 | 1.91% | 2279.69 | 2230 |
