DOMS Industries share price history
DOMS
2482.2
31.00 (-1.23%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2513.2 | 2482.2 | -1.23% | 2522 | 2478.7 |
| Mon Sep 29 2025 | 2480.19 | 2513.19 | 1.33% | 2559.6 | 2468.39 |
| Fri Sep 26 2025 | 2535 | 2480.3 | -2.94% | 2547.6 | 2474 |
| Thu Sep 25 2025 | 2614.8 | 2555.3 | -2.21% | 2614.8 | 2532.5 |
| Wed Sep 24 2025 | 2610 | 2613 | -0.04% | 2638.6 | 2596.1 |
| Tue Sep 23 2025 | 2624 | 2614 | -0.33% | 2625 | 2600 |
| Mon Sep 22 2025 | 2629.89 | 2622.6 | 0.01% | 2640 | 2600 |
| Fri Sep 19 2025 | 2588 | 2622.3 | 0.99% | 2636.69 | 2575 |
| Thu Sep 18 2025 | 2608 | 2596.6 | -0.78% | 2657 | 2579.19 |
| Wed Sep 17 2025 | 2600 | 2617 | 0.70% | 2631.89 | 2585 |