DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1863.7 | 1858.5 | -0.28% | 1884.7 | 1845.1 |
| Tue Oct 27 2026 | 1895.5 | 1863.69 | -1.22% | 1899.59 | 1852.09 |
| Mon Oct 26 2026 | 1861.3 | 1886.8 | 0.67% | 1914.19 | 1832.3 |
| Fri Oct 23 2026 | 1945 | 1874.19 | -3.83% | 1947.09 | 1860 |
| Thu Oct 22 2026 | 1980 | 1948.9 | -2.30% | 1993.9 | 1942.5 |
| Wed Oct 21 2026 | 2060.3 | 1994.69 | -3.85% | 2068.1 | 1988 |
| Mon Oct 19 2026 | 2104.6 | 2074.6 | -1.42% | 2119.5 | 2069.89 |
| Fri Oct 16 2026 | 2134.8 | 2104.5 | -0.96% | 2134.8 | 2100 |
| Thu Oct 15 2026 | 2089 | 2124.8 | 1.69% | 2169.3 | 2089 |
| Wed Oct 14 2026 | 2088 | 2089.5 | 0.05% | 2104.6 | 2080.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DOMS
