DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2231.1 | 2287.4 | 2.52% | 2295.5 | 2231.1 |
| Mon Jun 29 2026 | 2252.1 | 2231.1 | -0.93% | 2280 | 2214.19 |
| Thu Jun 25 2026 | 2288 | 2252.1 | -1.95% | 2300.5 | 2245 |
| Wed Jun 24 2026 | 2310.5 | 2296.8 | -0.16% | 2315 | 2285.1 |
| Tue Jun 23 2026 | 2265 | 2300.5 | 0.93% | 2339.8 | 2265 |
| Mon Jun 22 2026 | 2282.69 | 2279.3 | 0.23% | 2318 | 2245.6 |
| Fri Jun 19 2026 | 2329.19 | 2274.1 | -2.70% | 2329.6 | 2245.1 |
| Thu Jun 18 2026 | 2337 | 2337.3 | 0.58% | 2381.8 | 2315.39 |
| Wed Jun 17 2026 | 2206 | 2323.89 | 0.43% | 2349 | 2200 |
| Tue Jun 16 2026 | 2280 | 2314 | 1.94% | 2337 | 2240 |
