DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2299.7 | 2263 | -2.86% | 2309.8 | 2255 |
| Tue May 19 2026 | 2322 | 2329.69 | 2.05% | 2348 | 2241 |
| Mon May 18 2026 | 2263.5 | 2282.8 | 0.85% | 2298.39 | 2176.1 |
| Fri May 15 2026 | 2203 | 2263.5 | 2.22% | 2355 | 2203 |
| Thu May 14 2026 | 2222 | 2214.3 | -0.35% | 2242.8 | 2168 |
| Wed May 13 2026 | 2249 | 2222 | -1.74% | 2263.69 | 2190.3 |
| Tue May 12 2026 | 2310 | 2261.39 | -2.98% | 2317.19 | 2255.19 |
| Mon May 11 2026 | 2331 | 2330.8 | -0.49% | 2365 | 2305 |
| Fri May 08 2026 | 2354 | 2342.19 | -0.62% | 2372.8 | 2325 |
| Thu May 07 2026 | 2365 | 2356.8 | -0.29% | 2382 | 2346 |
