DOMS Industries share price history
DOMS
2424
50.30 (-2.03%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2440 | 2424 | -2.03% | 2450 | 2407 |
| Thu Feb 05 2026 | 2465 | 2474.3 | 0.24% | 2755 | 2408 |
| Wed Feb 04 2026 | 2407.1 | 2468.39 | 1.90% | 2485 | 2387.39 |
| Tue Feb 03 2026 | 2460.1 | 2422.39 | 1.52% | 2487.8 | 2406 |
| Mon Feb 02 2026 | 2355 | 2386.19 | 0.72% | 2460 | 2345 |
| Sun Feb 01 2026 | 2410 | 2369.19 | -0.54% | 2419 | 2332.5 |
| Fri Jan 30 2026 | 2287.89 | 2382 | 4.11% | 2389.89 | 2271.89 |
| Thu Jan 29 2026 | 2335 | 2287.89 | -2.72% | 2351 | 2265 |
| Wed Jan 28 2026 | 2344.3 | 2351.8 | 0.48% | 2384.5 | 2320.39 |
| Tue Jan 27 2026 | 2378 | 2340.6 | -1.78% | 2409.89 | 2318.19 |
