DOMS Industries share price history
DOMS
2452.6
16.50 (-0.67%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2470 | 2452.6 | -1.57% | 2492.7 | 2437 |
| Fri Jan 09 2026 | 2546.3 | 2491.8 | -2.64% | 2546.3 | 2475.3 |
| Thu Jan 08 2026 | 2605 | 2559.3 | -1.80% | 2616.89 | 2543.1 |
| Wed Jan 07 2026 | 2633 | 2606.19 | -1.34% | 2636.6 | 2585 |
| Tue Jan 06 2026 | 2661 | 2641.69 | -0.75% | 2695 | 2626 |
| Mon Jan 05 2026 | 2675 | 2661.6 | -0.46% | 2699 | 2638.1 |
| Fri Jan 02 2026 | 2583 | 2673.89 | 2.77% | 2706.39 | 2583 |
| Thu Jan 01 2026 | 2614.6 | 2601.8 | -0.52% | 2630 | 2581 |
| Wed Dec 31 2025 | 2541.69 | 2615.39 | 2.97% | 2628.39 | 2531.69 |
| Tue Dec 30 2025 | 2530 | 2539.89 | 0.31% | 2547.8 | 2511.69 |
