DOMS Industries share price history
DOMS
2484.8
10.20 (0.41%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2474.6 | 2494.2 | 0.79% | 2496 | 2450 |
| Fri Nov 07 2025 | 2524 | 2474.6 | -2.89% | 2524 | 2466.1 |
| Thu Nov 06 2025 | 2490.1 | 2548.19 | 0.58% | 2560 | 2490.1 |
| Tue Nov 04 2025 | 2560 | 2533.39 | -1.05% | 2571.8 | 2488 |
| Mon Nov 03 2025 | 2575 | 2560.39 | -0.46% | 2584.8 | 2551 |
| Fri Oct 31 2025 | 2537.3 | 2572.1 | 1.37% | 2600 | 2535.6 |
| Thu Oct 30 2025 | 2523 | 2537.3 | 0.25% | 2543.89 | 2519.89 |
| Wed Oct 29 2025 | 2554 | 2531 | -0.48% | 2554 | 2512.3 |
| Tue Oct 28 2025 | 2539 | 2543.3 | 1.03% | 2550 | 2500.19 |
| Mon Oct 27 2025 | 2513 | 2517.39 | 0.66% | 2524.8 | 2499.1 |