DOMS Industries share price history
DOMS
2646.4
45.80 (-1.70%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2739.5 | 2646.4 | -1.70% | 2760 | 2621.7 |
| Thu Sep 04 2025 | 2725 | 2692.19 | 7.55% | 2770 | 2575 |
| Wed Sep 03 2025 | 2481 | 2503.3 | 0.92% | 2535.3 | 2462.6 |
| Tue Sep 02 2025 | 2470 | 2480.39 | 1.44% | 2497.69 | 2446.1 |
| Mon Sep 01 2025 | 2433 | 2445.19 | 0.56% | 2450 | 2420.19 |
| Fri Aug 29 2025 | 2450 | 2431.69 | -0.52% | 2464.89 | 2412.19 |
| Thu Aug 28 2025 | 2461.1 | 2444.3 | -0.69% | 2464.89 | 2423.19 |
| Tue Aug 26 2025 | 2493 | 2461.3 | -1.28% | 2493 | 2441.3 |
| Mon Aug 25 2025 | 2482.5 | 2493.1 | 0.78% | 2507.89 | 2469.5 |
| Fri Aug 22 2025 | 2512 | 2473.89 | -1.18% | 2512 | 2465.6 |