| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2410.9 | 2489.3 | 3.86% | 2520.5 | 2410.9 |
| Thu Aug 14 2025 | 2385 | 2396.8 | 0.84% | 2415.5 | 2366.5 |
| Wed Aug 13 2025 | 2404 | 2376.8 | -1.85% | 2435.3 | 2334.3 |
| Tue Aug 12 2025 | 2550 | 2421.6 | -3.26% | 2608.89 | 2397.19 |
| Mon Aug 11 2025 | 2345 | 2503.19 | 9.42% | 2569 | 2321.5 |
| Fri Aug 08 2025 | 2365 | 2287.69 | -2.04% | 2365 | 2275.39 |
| Thu Aug 07 2025 | 2380 | 2335.39 | -2.61% | 2380 | 2298.8 |
| Wed Aug 06 2025 | 2435 | 2398 | -1.15% | 2436 | 2360 |
| Tue Aug 05 2025 | 2365 | 2426 | 2.56% | 2431.5 | 2348 |
| Mon Aug 04 2025 | 2300.1 | 2365.39 | 2.06% | 2379.69 | 2297.5 |