DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2337.5 | 2333.5 | -0.59% | 2345 | 2311 |
| Thu Feb 26 2026 | 2380 | 2347.39 | -1.29% | 2383.39 | 2325 |
| Wed Feb 25 2026 | 2369.6 | 2378.1 | 0.57% | 2389.39 | 2365.5 |
| Tue Feb 24 2026 | 2290 | 2364.6 | 2.90% | 2387 | 2286 |
| Mon Feb 23 2026 | 2313 | 2298 | -0.65% | 2315.1 | 2285 |
| Fri Feb 20 2026 | 2320 | 2313 | -0.55% | 2329.1 | 2281.5 |
| Thu Feb 19 2026 | 2344.6 | 2325.69 | -0.67% | 2372.69 | 2314 |
| Wed Feb 18 2026 | 2361.1 | 2341.39 | -0.36% | 2386.8 | 2325.39 |
| Tue Feb 17 2026 | 2360 | 2349.89 | -0.78% | 2373.89 | 2334.6 |
| Mon Feb 16 2026 | 2368 | 2368.3 | 0.11% | 2381.8 | 2350 |
