DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2100 | 2090.8 | 0.22% | 2108.7 | 2086.3 |
| Mon Jun 08 2026 | 2075.69 | 2086.3 | -0.32% | 2107.6 | 2061.6 |
| Fri Jun 05 2026 | 2128.89 | 2093.1 | -1.37% | 2147.39 | 2082.5 |
| Thu Jun 04 2026 | 2154 | 2122.19 | -1.51% | 2189.69 | 2115.3 |
| Wed Jun 03 2026 | 2180 | 2154.69 | -1.27% | 2182.89 | 2141.1 |
| Tue Jun 02 2026 | 2162 | 2182.39 | 0.53% | 2199.39 | 2152.39 |
| Mon Jun 01 2026 | 2189.89 | 2170.89 | -0.65% | 2220.69 | 2156 |
| Fri May 29 2026 | 2209.39 | 2185.1 | -1.10% | 2219.89 | 2180 |
| Wed May 27 2026 | 2202 | 2209.39 | 0.30% | 2224 | 2190 |
| Tue May 26 2026 | 2199 | 2202.69 | -0.10% | 2223.69 | 2190 |
