DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 2403 | 2375.2 | 1.26% | 2409.1 | 2367.7 |
| Tue Apr 07 2026 | 2325 | 2345.69 | 0.89% | 2384.69 | 2306 |
| Mon Apr 06 2026 | 2347 | 2324.89 | -1.34% | 2347 | 2284.89 |
| Thu Apr 02 2026 | 2334.89 | 2356.39 | 0.48% | 2371.39 | 2291.5 |
| Wed Apr 01 2026 | 2375 | 2345.1 | 2.03% | 2393.5 | 2292.1 |
| Mon Mar 30 2026 | 2235 | 2298.39 | 2.41% | 2311.3 | 2168 |
| Fri Mar 27 2026 | 2320 | 2244.39 | -3.99% | 2321.89 | 2206.19 |
| Wed Mar 25 2026 | 2300 | 2337.6 | 1.84% | 2363 | 2290.8 |
| Tue Mar 24 2026 | 2308.6 | 2295.39 | 3.90% | 2309.8 | 2215 |
| Mon Mar 23 2026 | 2221.6 | 2209.19 | -3.05% | 2238.69 | 2177.6 |
