DOMS Industries share price history
DOMS
2489
10.80 (0.44%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2499 | 2489 | 0.44% | 2501 | 2475 |
| Fri Oct 17 2025 | 2509 | 2478.19 | -1.05% | 2510.1 | 2475 |
| Thu Oct 16 2025 | 2505 | 2504.6 | 0.32% | 2554.89 | 2490 |
| Wed Oct 15 2025 | 2501.6 | 2496.69 | -0.20% | 2519.6 | 2471.8 |
| Tue Oct 14 2025 | 2529.89 | 2501.6 | -1.05% | 2563 | 2491 |
| Mon Oct 13 2025 | 2550.1 | 2528.19 | -0.99% | 2550.1 | 2515.1 |
| Fri Oct 10 2025 | 2556 | 2553.39 | -0.12% | 2568.39 | 2538.3 |
| Thu Oct 09 2025 | 2580 | 2556.39 | -1.62% | 2591.89 | 2534 |
| Wed Oct 08 2025 | 2590 | 2598.5 | -0.44% | 2625.8 | 2560 |
| Tue Oct 07 2025 | 2485 | 2610.1 | 4.99% | 2653.19 | 2485 |