DOMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 2221 | 2175 | -3.09% | 2221 | 2155 |
| Wed Mar 18 2026 | 2179.89 | 2244.3 | 4.06% | 2262 | 2153 |
| Tue Mar 17 2026 | 2129.5 | 2156.69 | 0.79% | 2185 | 2110.1 |
| Mon Mar 16 2026 | 2088.8 | 2139.69 | 2.75% | 2155 | 2033.59 |
| Fri Mar 13 2026 | 2172.3 | 2082.5 | -3.32% | 2205.89 | 2050 |
| Thu Mar 12 2026 | 2082.3 | 2154 | 2.68% | 2389.1 | 2069.1 |
| Wed Mar 11 2026 | 2115.1 | 2097.69 | -0.71% | 2125 | 2088.19 |
| Tue Mar 10 2026 | 2094.89 | 2112.69 | 2.77% | 2149 | 2058.3 |
| Mon Mar 09 2026 | 2075 | 2055.8 | -1.92% | 2085.69 | 2023.9 |
| Fri Mar 06 2026 | 2130 | 2096.1 | -2.21% | 2150 | 2081.3 |
