Diva Organic Living share price history
WORL
7.25
0 (0.00%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diva Organic Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.3 | 7.19 | 3.30% | 7.3 | 6.69 |
| Mon Sep 01 2025 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Mon Aug 25 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Mon Aug 18 2025 | 6.32 | 6.32 | 5.16% | 6.32 | 6.32 |
| Mon Aug 11 2025 | 6 | 6.01 | 4.89% | 6.01 | 6 |
| Mon Aug 04 2025 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Mon Jul 28 2025 | 5.78 | 5.46 | -0.91% | 5.78 | 5.3 |
| Mon Jul 21 2025 | 5.26 | 5.51 | 4.75% | 5.51 | 5.01 |
| Mon Jul 14 2025 | 4.76 | 5.26 | 4.99% | 5.26 | 4.76 |
| Mon Jul 07 2025 | 5.17 | 5.01 | -3.09% | 5.3 | 4.92 |
