Aviva Industries share price history
AVIVA
51.81
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 53.38 | 51.81 | -1.99% | 53.9 | 51.81 |
| Thu Jan 01 2026 | 52.86 | 52.86 | -1.98% | 52.86 | 52.86 |
| Wed Dec 31 2025 | 53.93 | 53.93 | -1.98% | 53.93 | 53.93 |
| Mon Dec 29 2025 | 55.02 | 55.02 | -2.01% | 56.15 | 55.02 |
| Fri Dec 26 2025 | 58.43 | 56.15 | -1.99% | 58.43 | 56.15 |
| Tue Dec 23 2025 | 57.29 | 57.29 | 2.01% | 57.29 | 57.29 |
| Mon Dec 15 2025 | 56.16 | 56.16 | -1.97% | 56.16 | 56.16 |
| Mon Dec 08 2025 | 57.29 | 57.29 | 1.98% | 57.29 | 57.29 |
| Mon Dec 01 2025 | 56.18 | 56.18 | 2.00% | 56.18 | 56.18 |
| Mon Nov 24 2025 | 55.08 | 55.08 | 2.00% | 55.08 | 55.08 |
