Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 57.41 | 57.41 | -2.01% | 57.41 | 57.41 |
| Wed Apr 15 2026 | 58.59 | 58.59 | -1.97% | 58.59 | 58.59 |
| Mon Apr 13 2026 | 62.22 | 59.77 | -2.02% | 62.22 | 59.77 |
| Thu Apr 09 2026 | 61.45 | 61 | -0.73% | 61.45 | 61 |
| Wed Apr 08 2026 | 60.25 | 61.45 | 1.99% | 61.45 | 60.25 |
| Tue Apr 07 2026 | 60.25 | 60.25 | 1.98% | 60.25 | 60.25 |
| Mon Apr 06 2026 | 59.08 | 59.08 | -0.47% | 59.08 | 59.08 |
| Thu Apr 02 2026 | 60 | 59.36 | 0.00% | 60 | 59.36 |
| Wed Apr 01 2026 | 59.36 | 59.36 | 0.00% | 59.36 | 59.36 |
| Thu Mar 19 2026 | 59.36 | 59.36 | -2.01% | 59.36 | 59.36 |
