Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 57.15 | 57.43 | 0.05% | 57.43 | 57.15 |
| Thu Jul 23 2026 | 58.58 | 57.4 | -2.01% | 58.58 | 57.4 |
| Wed Jul 22 2026 | 58.58 | 58.58 | -1.99% | 58.58 | 58.58 |
| Tue Jul 21 2026 | 59.77 | 59.77 | -1.97% | 59.77 | 59.77 |
| Mon Jul 20 2026 | 62.5 | 60.97 | -2.01% | 62.59 | 60.97 |
| Fri Jul 17 2026 | 62 | 62.22 | 2.00% | 62.22 | 62 |
| Thu Jul 16 2026 | 61 | 61 | -1.96% | 61 | 61 |
| Wed Jul 15 2026 | 62.22 | 62.22 | 2.00% | 62.22 | 62.22 |
| Tue Jul 14 2026 | 61 | 61 | -1.10% | 61 | 60.5 |
| Mon Jul 13 2026 | 61.68 | 61.68 | 0.00% | 61.68 | 61.68 |
