Aviva Industries share price history
AVIVA
00.0
0 (0.00%)Last updated on 7 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 55.11 | 55.11 | 1.98% | 55.11 | 55.11 |
| Fri Oct 03 2025 | 54.04 | 54.04 | 1.98% | 54.04 | 54.04 |
| Mon Sep 29 2025 | 52.99 | 52.99 | 2.00% | 52.99 | 52.99 |
| Thu Sep 25 2025 | 51.95 | 51.95 | 1.96% | 51.95 | 51.95 |
| Tue Sep 23 2025 | 50.95 | 50.95 | 2.00% | 50.95 | 50.95 |
| Fri Sep 19 2025 | 49.95 | 49.95 | 1.96% | 49.95 | 49.95 |
| Mon Sep 15 2025 | 48.99 | 48.99 | 2.02% | 48.99 | 48.99 |
| Mon Sep 08 2025 | 48.02 | 48.02 | 1.97% | 48.02 | 48.02 |
| Mon Sep 01 2025 | 47.09 | 47.09 | -1.98% | 47.09 | 47.09 |
| Mon Aug 25 2025 | 48.04 | 48.04 | -2.00% | 48.04 | 48.04 |