Aviva Industries share price history
AVIVA
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 56.18 | 56.18 | 2.00% | 56.18 | 56.18 |
| Mon Nov 24 2025 | 55.08 | 55.08 | 2.00% | 55.08 | 55.08 |
| Mon Nov 17 2025 | 54 | 54 | 1.98% | 54 | 54 |
| Mon Nov 03 2025 | 52.95 | 52.95 | 0.00% | 52.95 | 52.95 |
| Mon Oct 27 2025 | 52.95 | 52.95 | 0.00% | 52.95 | 52.95 |
| Mon Oct 20 2025 | 52.95 | 52.95 | -1.98% | 52.95 | 52.95 |
| Mon Oct 13 2025 | 54.02 | 54.02 | -1.98% | 54.02 | 54.02 |
| Mon Oct 06 2025 | 55.11 | 55.11 | 1.98% | 55.11 | 55.11 |
| Fri Oct 03 2025 | 54.04 | 54.04 | 1.98% | 54.04 | 54.04 |
| Mon Sep 29 2025 | 52.99 | 52.99 | 2.00% | 52.99 | 52.99 |