Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 61.79 | 61.79 | 2.00% | 61.79 | 61.79 |
| Fri May 22 2026 | 60.58 | 60.58 | 1.99% | 60.58 | 60.58 |
| Thu May 21 2026 | 61.77 | 59.4 | -1.92% | 61.77 | 59.34 |
| Wed May 20 2026 | 62.11 | 60.56 | -0.90% | 62.11 | 60 |
| Tue May 19 2026 | 58.74 | 61.11 | 1.97% | 61.11 | 58.74 |
| Mon May 18 2026 | 61.15 | 59.93 | -2.00% | 61.15 | 59.93 |
| Fri May 15 2026 | 63.63 | 61.15 | -1.97% | 63.63 | 61.15 |
| Mon May 11 2026 | 64.29 | 62.38 | -2.00% | 64.29 | 62.38 |
| Fri May 08 2026 | 63.65 | 63.65 | 1.99% | 63.65 | 63.65 |
| Thu May 07 2026 | 62.41 | 62.41 | 1.98% | 62.41 | 62.41 |
