Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 64.19 | 64.19 | 0.00% | 64.19 | 64.19 |
| Wed Sep 30 2026 | 64.19 | 64.19 | 2.00% | 64.19 | 64.19 |
| Tue Sep 29 2026 | 63.25 | 62.93 | 1.50% | 63.25 | 62.93 |
| Mon Sep 28 2026 | 60.79 | 62 | 1.99% | 62 | 60.79 |
| Wed Sep 23 2026 | 61.5 | 60.79 | -0.18% | 61.5 | 60.79 |
| Tue Sep 15 2026 | 60.9 | 60.9 | 0.00% | 60.9 | 60.9 |
| Thu Aug 27 2026 | 60.9 | 60.9 | 0.00% | 60.9 | 60.9 |
| Tue Aug 18 2026 | 60.9 | 60.9 | 0.00% | 60.9 | 60.9 |
| Fri Aug 14 2026 | 62.13 | 60.9 | -0.05% | 62.13 | 60.9 |
| Thu Aug 13 2026 | 60.93 | 60.93 | 1.99% | 60.93 | 60.93 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVIVA
