Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 62.14 | 60.9 | -0.05% | 62.14 | 60.9 |
| Thu Aug 13 2026 | 60.93 | 60.93 | 1.99% | 60.93 | 60.93 |
| Mon Aug 03 2026 | 59.74 | 59.74 | 0.00% | 59.74 | 59.74 |
| Fri Jul 31 2026 | 59.74 | 59.74 | 2.02% | 59.74 | 59.74 |
| Thu Jul 30 2026 | 57.43 | 58.56 | 1.97% | 58.56 | 57.43 |
| Mon Jul 27 2026 | 57.43 | 57.43 | 0.00% | 57.43 | 57.43 |
| Fri Jul 24 2026 | 57.15 | 57.43 | 0.05% | 57.43 | 57.15 |
| Thu Jul 23 2026 | 58.58 | 57.4 | -2.01% | 58.58 | 57.4 |
| Wed Jul 22 2026 | 58.58 | 58.58 | -1.99% | 58.58 | 58.58 |
| Tue Jul 21 2026 | 59.77 | 59.77 | -1.97% | 59.77 | 59.77 |
