Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 59.47 | 59.47 | 1.99% | 59.47 | 59.47 |
| Mon Feb 23 2026 | 58.31 | 58.31 | 2.01% | 58.31 | 58.31 |
| Mon Feb 09 2026 | 57.16 | 57.16 | 2.00% | 57.16 | 57.16 |
| Mon Feb 02 2026 | 56.04 | 56.04 | 1.98% | 56.04 | 56.04 |
| Tue Jan 27 2026 | 54.95 | 54.95 | 1.99% | 54.95 | 54.95 |
| Fri Jan 23 2026 | 53.88 | 53.88 | 1.97% | 53.88 | 53.88 |
| Tue Jan 20 2026 | 52.84 | 52.84 | 1.99% | 52.84 | 52.84 |
| Fri Jan 02 2026 | 53.38 | 51.81 | -1.99% | 53.9 | 51.81 |
| Thu Jan 01 2026 | 52.86 | 52.86 | -1.98% | 52.86 | 52.86 |
| Wed Dec 31 2025 | 53.93 | 53.93 | -1.98% | 53.93 | 53.93 |
