Aviva Industries Share Price History

AVIVA

Miscellaneous Small Cap

640.00 (0.00%)

Last updated on 4 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Aviva Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	63.59	64	0.47%	64	63.59
Mon Nov 02 2026	63.7	63.7	-2.00%	63.7	63.7
Tue Oct 27 2026	65	65	0.00%	65	65
Mon Oct 26 2026	65.5	65	-0.72%	65.5	65
Fri Oct 23 2026	65.47	65.47	1.99%	65.47	65.47
Fri Oct 16 2026	64.19	64.19	0.00%	64.19	64.19
Thu Oct 01 2026	64.19	64.19	0.00%	64.19	64.19
Wed Sep 30 2026	64.19	64.19	2.00%	64.19	64.19
Tue Sep 29 2026	63.25	62.93	1.50%	63.25	62.93
Mon Sep 28 2026	60.79	62	1.99%	62	60.79

1
2
3
4
...
11

Aviva Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support