Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 59.36 | 59.36 | -2.01% | 59.36 | 59.36 |
| Wed Mar 18 2026 | 60.58 | 60.58 | -1.99% | 60.58 | 60.58 |
| Tue Mar 17 2026 | 61.81 | 61.81 | -1.98% | 61.81 | 61.81 |
| Mon Mar 16 2026 | 65.62 | 63.06 | -1.99% | 65.62 | 63.06 |
| Fri Mar 13 2026 | 64.34 | 64.34 | 1.98% | 64.34 | 64.34 |
| Thu Mar 12 2026 | 63.09 | 63.09 | 1.99% | 63.09 | 63.09 |
| Wed Mar 11 2026 | 61.86 | 61.86 | 2.00% | 61.86 | 61.86 |
| Tue Mar 10 2026 | 60.65 | 60.65 | 1.98% | 60.65 | 60.65 |
| Mon Mar 09 2026 | 59.47 | 59.47 | 0.00% | 59.47 | 59.47 |
| Mon Mar 02 2026 | 59.47 | 59.47 | 1.99% | 59.47 | 59.47 |
