Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 65.65 | 65.7 | 1.08% | 65.97 | 65.65 |
| Fri Jun 12 2026 | 65 | 65 | -0.41% | 66.5 | 65 |
| Wed Jun 10 2026 | 65.27 | 65.27 | 0.00% | 65.27 | 65.27 |
| Tue Jun 09 2026 | 65.27 | 65.27 | 1.98% | 65.27 | 65.27 |
| Mon Jun 08 2026 | 64.58 | 64 | 1.06% | 64.58 | 64 |
| Fri Jun 05 2026 | 63.33 | 63.33 | 2.00% | 63.33 | 63.33 |
| Tue Jun 02 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Fri May 29 2026 | 62.09 | 62.09 | 0.49% | 62.09 | 62.09 |
| Tue May 26 2026 | 61.79 | 61.79 | 2.00% | 61.79 | 61.79 |
| Fri May 22 2026 | 60.58 | 60.58 | 1.99% | 60.58 | 60.58 |
