Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 63.66 | 63.66 | 2.00% | 63.66 | 63.66 |
| Thu May 07 2026 | 62.41 | 62.41 | 1.98% | 62.41 | 62.41 |
| Thu Apr 30 2026 | 61.2 | 61.2 | 0.00% | 61.2 | 61.2 |
| Wed Apr 29 2026 | 58.79 | 61.2 | 2.00% | 61.2 | 58.79 |
| Tue Apr 28 2026 | 57.9 | 60 | 1.69% | 60 | 57.9 |
| Mon Apr 27 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Fri Apr 24 2026 | 59.11 | 59 | 0.79% | 59.11 | 59 |
| Thu Apr 23 2026 | 56.25 | 58.54 | 1.99% | 58.54 | 56.25 |
| Wed Apr 22 2026 | 57.4 | 57.4 | 2.01% | 57.4 | 57.4 |
| Mon Apr 20 2026 | 56.27 | 56.27 | -1.99% | 56.27 | 56.27 |
