Aviva Industries share price history
AVIVA
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 48.99 | 48.99 | 2.02% | 48.99 | 48.99 |
| Mon Sep 08 2025 | 48.02 | 48.02 | 1.97% | 48.02 | 48.02 |
| Mon Sep 01 2025 | 47.09 | 47.09 | -1.98% | 47.09 | 47.09 |
| Mon Aug 25 2025 | 48.04 | 48.04 | -2.00% | 48.04 | 48.04 |
| Mon Aug 18 2025 | 49.02 | 49.02 | -2.00% | 49.02 | 49.02 |
| Mon Aug 11 2025 | 50.02 | 50.02 | -2.00% | 50.02 | 50.02 |
| Mon Jul 21 2025 | 51.04 | 51.04 | -2.02% | 51.04 | 51.04 |
| Mon Jul 14 2025 | 52.09 | 52.09 | -1.99% | 52.09 | 52.09 |
| Mon Jul 07 2025 | 53.15 | 53.15 | -1.97% | 53.15 | 53.15 |
| Mon Jun 30 2025 | 56.43 | 54.22 | -2.01% | 56.43 | 54.22 |