Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 61.5 | 62 | 0.81% | 62 | 60.27 |
| Mon Jun 29 2026 | 61.5 | 61.5 | 1.52% | 61.5 | 61.5 |
| Wed Jun 24 2026 | 61.5 | 60.58 | -1.99% | 63 | 60.58 |
| Tue Jun 23 2026 | 63.06 | 61.81 | -1.98% | 63.06 | 61.81 |
| Mon Jun 22 2026 | 63.29 | 63.06 | -1.99% | 63.29 | 63.06 |
| Fri Jun 19 2026 | 64.34 | 64.34 | -2.01% | 65.59 | 64.34 |
| Thu Jun 18 2026 | 68.33 | 65.66 | -2.00% | 68.33 | 65.66 |
| Wed Jun 17 2026 | 67 | 67 | 1.98% | 67 | 66.66 |
| Mon Jun 15 2026 | 65.65 | 65.7 | 1.08% | 65.97 | 65.65 |
| Fri Jun 12 2026 | 65 | 65 | -0.41% | 66.5 | 65 |
