Aviva Industries share price history
AVIVA
57.17
0 (0.00%)Last updated on 9 Feb, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aviva Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 57.16 | 57.16 | 2.00% | 57.16 | 57.16 |
| Mon Feb 02 2026 | 56.04 | 56.04 | 1.98% | 56.04 | 56.04 |
| Tue Jan 27 2026 | 54.95 | 54.95 | 1.99% | 54.95 | 54.95 |
| Fri Jan 23 2026 | 53.88 | 53.88 | 1.97% | 53.88 | 53.88 |
| Tue Jan 20 2026 | 52.84 | 52.84 | 1.99% | 52.84 | 52.84 |
| Fri Jan 02 2026 | 53.38 | 51.81 | -1.99% | 53.9 | 51.81 |
| Thu Jan 01 2026 | 52.86 | 52.86 | -1.98% | 52.86 | 52.86 |
| Wed Dec 31 2025 | 53.93 | 53.93 | -1.98% | 53.93 | 53.93 |
| Mon Dec 29 2025 | 55.02 | 55.02 | -2.01% | 56.15 | 55.02 |
| Fri Dec 26 2025 | 58.43 | 56.15 | -1.99% | 58.43 | 56.15 |
