Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.96 | 7.67 | 7.57% | 7.96 | 7.26 |
| Fri Jul 17 2026 | 7.76 | 7.13 | -7.52% | 7.76 | 7.03 |
| Thu Jul 16 2026 | 7.76 | 7.71 | 1.31% | 7.76 | 7.5 |
| Wed Jul 15 2026 | 7.61 | 7.61 | 1.74% | 7.76 | 7.36 |
| Tue Jul 14 2026 | 7.5 | 7.48 | 1.63% | 7.59 | 7.3 |
| Mon Jul 13 2026 | 7.63 | 7.36 | -3.03% | 7.63 | 7.25 |
| Fri Jul 10 2026 | 7.63 | 7.59 | 1.47% | 7.63 | 7.28 |
| Thu Jul 09 2026 | 7.63 | 7.48 | -0.40% | 7.65 | 7.09 |
| Wed Jul 08 2026 | 7.61 | 7.51 | -1.05% | 7.63 | 7.21 |
| Tue Jul 07 2026 | 7.59 | 7.59 | 1.47% | 7.61 | 7.23 |
