Aruna Hotels share price history
ARUNAHTEL
8.42
0.38 (4.73%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8.08 | 8.42 | 4.86% | 8.49 | 7.56 |
| Fri Feb 06 2026 | 8.07 | 8.03 | -1.83% | 8.07 | 8.02 |
| Thu Feb 05 2026 | 8 | 8.18 | 6.10% | 8.47 | 7.71 |
| Wed Feb 04 2026 | 8.44 | 7.71 | -6.55% | 8.44 | 7.53 |
| Tue Feb 03 2026 | 7.5 | 8.25 | 9.56% | 8.5 | 7.32 |
| Mon Feb 02 2026 | 7.21 | 7.53 | 3.15% | 7.8 | 7.21 |
| Sun Feb 01 2026 | 7.48 | 7.3 | 3.55% | 8.39 | 6.59 |
| Fri Jan 30 2026 | 7.59 | 7.05 | -5.24% | 7.59 | 6.42 |
| Thu Jan 29 2026 | 7.07 | 7.44 | 5.23% | 7.46 | 6.9 |
| Wed Jan 28 2026 | 7.23 | 7.07 | -2.48% | 7.5 | 7.03 |
