Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.18 | 8 | 1.27% | 8.18 | 7.53 |
| Mon Jun 08 2026 | 7.8 | 7.9 | -0.50% | 7.94 | 7.65 |
| Fri Jun 05 2026 | 8.14 | 7.94 | 4.34% | 8.14 | 7.94 |
| Thu Jun 04 2026 | 8.18 | 7.61 | -4.64% | 8.18 | 7.5 |
| Wed Jun 03 2026 | 8.3 | 7.98 | 1.27% | 8.3 | 7.69 |
| Tue Jun 02 2026 | 8.53 | 7.88 | -3.19% | 8.53 | 7.65 |
| Mon Jun 01 2026 | 8.55 | 8.14 | -2.98% | 8.55 | 7.61 |
| Fri May 29 2026 | 8.38 | 8.39 | 0.12% | 8.64 | 8.1 |
| Wed May 27 2026 | 8.4 | 8.38 | -0.24% | 8.4 | 8.02 |
| Tue May 26 2026 | 8.5 | 8.4 | 2.31% | 8.72 | 8.05 |
