Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 7.79 | 7.55 | 1.75% | 7.79 | 7.45 |
| Mon Jun 29 2026 | 7.8 | 7.42 | 2.20% | 7.8 | 7.25 |
| Thu Jun 25 2026 | 7.8 | 7.26 | -2.68% | 7.8 | 6.82 |
| Wed Jun 24 2026 | 8.22 | 7.46 | 2.47% | 8.22 | 7.36 |
| Tue Jun 23 2026 | 7.05 | 7.28 | -0.55% | 7.9 | 6.69 |
| Mon Jun 22 2026 | 7.5 | 7.32 | -6.63% | 8.18 | 7.26 |
| Fri Jun 19 2026 | 7.86 | 7.84 | 1.16% | 8.39 | 7.42 |
| Thu Jun 18 2026 | 7.88 | 7.75 | -0.90% | 7.98 | 7.36 |
| Wed Jun 17 2026 | 8.19 | 7.82 | -0.76% | 8.19 | 7.76 |
| Tue Jun 16 2026 | 8.19 | 7.88 | 0.51% | 8.19 | 7.71 |
