Aruna Hotels share price history
ARUNAHTEL
8.5
0.45 (-5.03%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.06 | 8.5 | -4.92% | 9.08 | 8.5 |
| Thu Sep 04 2025 | 9.13 | 8.94 | -1.87% | 9.13 | 8.69 |
| Wed Sep 03 2025 | 9.18 | 9.11 | -0.22% | 9.18 | 8.8 |
| Tue Sep 02 2025 | 9.06 | 9.13 | 2.58% | 9.19 | 8.75 |
| Mon Sep 01 2025 | 9.1 | 8.9 | 2.53% | 9.1 | 8.85 |
| Fri Aug 29 2025 | 9.05 | 8.68 | -3.66% | 9.19 | 8.65 |
| Thu Aug 28 2025 | 8.97 | 9.01 | 0.45% | 9.43 | 8.76 |
| Tue Aug 26 2025 | 8.93 | 8.97 | 0.45% | 8.97 | 8.63 |
| Mon Aug 25 2025 | 8.75 | 8.93 | 1.36% | 9.07 | 8.67 |
| Fri Aug 22 2025 | 8.8 | 8.81 | 0.57% | 9.06 | 8.65 |