Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 7.3 | 7.15 | 3.03% | 7.3 | 6.96 |
| Thu Oct 08 2026 | 7.4 | 6.94 | -3.21% | 7.4 | 6.92 |
| Wed Oct 07 2026 | 7.21 | 7.17 | -0.83% | 7.21 | 7.05 |
| Tue Oct 06 2026 | 7.5 | 7.23 | -0.41% | 7.59 | 7.01 |
| Mon Oct 05 2026 | 7.26 | 7.26 | 0.00% | 7.26 | 7 |
| Thu Oct 01 2026 | 7.75 | 7.26 | 2.69% | 7.75 | 7.01 |
| Wed Sep 30 2026 | 7.71 | 7.07 | -0.56% | 7.71 | 7.05 |
| Tue Sep 29 2026 | 7.01 | 7.11 | -0.84% | 7.53 | 7 |
| Mon Sep 28 2026 | 7.03 | 7.17 | 0.00% | 7.17 | 7.03 |
| Fri Sep 25 2026 | 6.96 | 7.17 | -0.55% | 7.28 | 6.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARUNAHTEL
