Aruna Hotels share price history

ARUNAHTEL

9

0.30 (-3.23%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aruna Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.919-3.23%9.438.83
Thu Aug 14 20259.319.31.20%9.318.84
Wed Aug 13 20259.949.19-0.65%9.948.71
Tue Aug 12 20259.329.256.08%9.329
Mon Aug 11 20259.48.72-5.01%9.48.6
Fri Aug 08 20258.989.182.23%9.188.85
Thu Aug 07 20259.228.982.98%9.758.81
Wed Aug 06 20259.18.72-3.11%9.18.6
Tue Aug 05 20259.3990.00%9.398.8
Mon Aug 04 20258.8192.62%98.52