Aruna Hotels share price history
ARUNAHTEL
8.57
0.22 (2.63%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.31 | 8.57 | 2.27% | 8.59 | 8.3 |
| Fri Jan 09 2026 | 8.75 | 8.38 | -1.64% | 8.75 | 8.19 |
| Thu Jan 08 2026 | 8.55 | 8.52 | -1.84% | 8.55 | 8.3 |
| Wed Jan 07 2026 | 8.22 | 8.68 | 5.60% | 8.89 | 8.22 |
| Tue Jan 06 2026 | 8.47 | 8.22 | -2.84% | 8.88 | 8 |
| Mon Jan 05 2026 | 8.84 | 8.46 | -4.30% | 8.89 | 8.4 |
| Fri Jan 02 2026 | 8.57 | 8.84 | 5.24% | 8.89 | 8.27 |
| Thu Jan 01 2026 | 8.73 | 8.4 | -2.44% | 8.73 | 8.18 |
| Wed Dec 31 2025 | 8.89 | 8.61 | 2.62% | 8.89 | 8.5 |
| Tue Dec 30 2025 | 8.56 | 8.39 | -1.64% | 8.85 | 8.03 |
