Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 8.45 | 8.22 | -0.12% | 8.49 | 8.22 |
| Wed Apr 29 2026 | 8.43 | 8.23 | -1.44% | 8.48 | 8.06 |
| Tue Apr 28 2026 | 8.5 | 8.35 | -0.48% | 8.53 | 8.21 |
| Mon Apr 27 2026 | 8.39 | 8.39 | 0.84% | 8.44 | 7.82 |
| Fri Apr 24 2026 | 8.3 | 8.32 | 2.59% | 8.32 | 8 |
| Thu Apr 23 2026 | 8.39 | 8.11 | -1.46% | 8.39 | 7.63 |
| Wed Apr 22 2026 | 8.39 | 8.23 | 4.18% | 8.39 | 8.03 |
| Tue Apr 21 2026 | 8.22 | 7.9 | -2.95% | 8.43 | 7.76 |
| Mon Apr 20 2026 | 8.19 | 8.14 | 0.49% | 8.25 | 8.14 |
| Fri Apr 17 2026 | 8.19 | 8.1 | 0.37% | 8.19 | 7.92 |
