| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 9.41 | 9.2 | 0.22% | 9.41 | 8.6 |
| Fri Aug 08 2025 | 8.98 | 9.18 | 2.23% | 9.18 | 8.85 |
| Thu Aug 07 2025 | 9.22 | 8.98 | 2.98% | 9.75 | 8.81 |
| Wed Aug 06 2025 | 9.1 | 8.72 | -3.11% | 9.1 | 8.6 |
| Tue Aug 05 2025 | 9.39 | 9 | 0.00% | 9.39 | 8.8 |
| Mon Aug 04 2025 | 8.81 | 9 | 2.62% | 9 | 8.52 |
| Fri Aug 01 2025 | 9 | 8.77 | -1.90% | 9.39 | 8.75 |
| Thu Jul 31 2025 | 9.34 | 8.94 | -4.69% | 9.34 | 8.3 |
| Wed Jul 30 2025 | 9.3 | 9.38 | 1.74% | 9.38 | 8.97 |
| Tue Jul 29 2025 | 9.1 | 9.22 | -0.11% | 9.39 | 8.93 |