Aruna Hotels share price history
ARUNAHTEL
8.33
0.58 (-6.51%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.01 | 8.33 | -6.40% | 9.01 | 8 |
| Fri Nov 07 2025 | 8.94 | 8.9 | 2.53% | 8.94 | 8.51 |
| Thu Nov 06 2025 | 8.72 | 8.68 | -2.25% | 9.07 | 8.22 |
| Tue Nov 04 2025 | 8.72 | 8.88 | 1.83% | 9.18 | 8.72 |
| Mon Nov 03 2025 | 8.56 | 8.72 | 1.87% | 9.14 | 8.56 |
| Fri Oct 31 2025 | 8.55 | 8.56 | 0.00% | 9.18 | 8.22 |
| Thu Oct 30 2025 | 9.18 | 8.56 | -4.46% | 9.18 | 8.56 |
| Wed Oct 29 2025 | 8.97 | 8.96 | -0.44% | 8.97 | 8.52 |
| Tue Oct 28 2025 | 8.48 | 9 | 6.13% | 9.1 | 8.03 |
| Mon Oct 27 2025 | 8.5 | 8.48 | -2.19% | 8.97 | 8.47 |