Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 8.05 | 7.67 | -5.19% | 8.19 | 7.51 |
| Thu Feb 26 2026 | 7.8 | 8.09 | 4.25% | 8.36 | 7.8 |
| Wed Feb 25 2026 | 8.68 | 7.76 | -3.00% | 8.78 | 7.71 |
| Tue Feb 24 2026 | 7.71 | 8 | 2.83% | 8.31 | 7.71 |
| Mon Feb 23 2026 | 8.4 | 7.78 | 1.17% | 8.4 | 7.69 |
| Fri Feb 20 2026 | 8.1 | 7.69 | -4.11% | 8.28 | 7.34 |
| Thu Feb 19 2026 | 8.55 | 8.02 | -4.41% | 8.55 | 8.01 |
| Wed Feb 18 2026 | 8.15 | 8.39 | 2.94% | 8.39 | 8.14 |
| Tue Feb 17 2026 | 8.43 | 8.15 | -0.49% | 8.43 | 7.75 |
| Mon Feb 16 2026 | 8.47 | 8.19 | -3.31% | 8.48 | 8.1 |
