Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 7.21 | 7.09 | 1.14% | 7.21 | 6.81 |
| Wed Oct 28 2026 | 7.21 | 7.01 | -1.41% | 7.21 | 6.67 |
| Tue Oct 27 2026 | 7.05 | 7.11 | 0.28% | 7.19 | 6.94 |
| Mon Oct 26 2026 | 6.98 | 7.09 | 7.26% | 7.34 | 6.88 |
| Fri Oct 23 2026 | 7.19 | 6.61 | -5.30% | 7.19 | 6.51 |
| Thu Oct 22 2026 | 7.23 | 6.98 | -0.99% | 7.23 | 6.53 |
| Wed Oct 21 2026 | 7 | 7.05 | 0.57% | 7.25 | 6.9 |
| Mon Oct 19 2026 | 7.19 | 7.01 | -2.50% | 7.19 | 7 |
| Fri Oct 16 2026 | 7.19 | 7.19 | 2.28% | 7.19 | 6.8 |
| Thu Oct 15 2026 | 7.4 | 7.03 | -1.95% | 7.4 | 6.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARUNAHTEL
