Aruna Hotels share price history
ARUNAHTEL
8.63
0.16 (-1.82%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.27 | 8.63 | -1.71% | 8.79 | 8.27 |
| Fri Oct 17 2025 | 8.78 | 8.78 | 4.77% | 8.8 | 8.47 |
| Thu Oct 16 2025 | 8.88 | 8.38 | -1.06% | 8.94 | 8.3 |
| Wed Oct 15 2025 | 8.59 | 8.47 | -0.94% | 8.89 | 8.3 |
| Tue Oct 14 2025 | 8.68 | 8.55 | -1.50% | 8.68 | 8.06 |
| Mon Oct 13 2025 | 8.05 | 8.68 | 5.08% | 8.72 | 8.05 |
| Fri Oct 10 2025 | 8.27 | 8.26 | 0.12% | 8.27 | 8.05 |
| Thu Oct 09 2025 | 8.4 | 8.25 | 2.36% | 8.4 | 8.25 |
| Wed Oct 08 2025 | 8.28 | 8.06 | -1.59% | 8.28 | 8.06 |
| Tue Oct 07 2025 | 8.02 | 8.19 | 1.74% | 8.3 | 7.75 |