Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 7.85 | 7.78 | 0.91% | 7.97 | 7.4 |
| Wed Apr 08 2026 | 7.78 | 7.71 | -0.26% | 7.98 | 7.26 |
| Tue Apr 07 2026 | 7.8 | 7.73 | 1.31% | 7.8 | 7.32 |
| Mon Apr 06 2026 | 8.18 | 7.63 | 4.52% | 8.18 | 7.44 |
| Thu Apr 02 2026 | 7.4 | 7.3 | 2.67% | 7.4 | 7 |
| Wed Apr 01 2026 | 7.26 | 7.11 | -2.07% | 7.57 | 7.07 |
| Mon Mar 30 2026 | 7.4 | 7.26 | 0.69% | 7.4 | 7.07 |
| Fri Mar 27 2026 | 7.34 | 7.21 | 1.69% | 7.34 | 7.05 |
| Wed Mar 25 2026 | 7.36 | 7.09 | -0.56% | 7.36 | 6.94 |
| Tue Mar 24 2026 | 7.96 | 7.13 | -8.59% | 7.96 | 6.46 |
