Aruna Hotels share price history
ARUNAHTEL
8.75
0.15 (-1.69%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.67 | 8.75 | -1.57% | 8.77 | 8.5 |
| Wed Dec 03 2025 | 9 | 8.89 | -1.22% | 9 | 8.61 |
| Tue Dec 02 2025 | 9.18 | 9 | 0.22% | 9.18 | 8.69 |
| Mon Dec 01 2025 | 9.07 | 8.98 | 0.11% | 9.07 | 8.89 |
| Fri Nov 28 2025 | 9 | 8.97 | 2.87% | 9 | 8.71 |
| Thu Nov 27 2025 | 8.39 | 8.72 | 3.93% | 9.07 | 8.35 |
| Wed Nov 26 2025 | 8.5 | 8.39 | 1.45% | 8.93 | 8.39 |
| Tue Nov 25 2025 | 8.89 | 8.27 | -6.02% | 8.89 | 8.26 |
| Mon Nov 24 2025 | 9.02 | 8.8 | 0.92% | 9.02 | 8.5 |
| Fri Nov 21 2025 | 9.07 | 8.72 | 0.35% | 9.07 | 8.55 |