Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.49 | 7.63 | 3.67% | 7.78 | 7.49 |
| Thu Aug 06 2026 | 7.57 | 7.36 | -2.26% | 7.57 | 7.21 |
| Wed Aug 05 2026 | 7.36 | 7.53 | 2.31% | 7.88 | 7.09 |
| Tue Aug 04 2026 | 7.59 | 7.36 | -0.27% | 7.88 | 7.03 |
| Mon Aug 03 2026 | 8.02 | 7.38 | -5.14% | 8.02 | 7.17 |
| Fri Jul 31 2026 | 7.59 | 7.78 | 2.77% | 7.96 | 7.3 |
| Thu Jul 30 2026 | 7.73 | 7.57 | -0.79% | 7.73 | 7.3 |
| Wed Jul 29 2026 | 7.71 | 7.63 | 0.00% | 7.71 | 7.26 |
| Tue Jul 28 2026 | 7.65 | 7.63 | 0.53% | 7.69 | 7.4 |
| Mon Jul 27 2026 | 7.01 | 7.59 | 3.41% | 7.94 | 7.01 |
