Aruna Hotels share price history
ARUNAHTEL
8.86
0.25 (2.90%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.61 | 8.86 | 3.02% | 8.88 | 8.5 |
| Tue Dec 23 2025 | 8.89 | 8.6 | -1.26% | 8.89 | 8.5 |
| Mon Dec 22 2025 | 8.6 | 8.71 | 1.87% | 8.89 | 8.6 |
| Fri Dec 19 2025 | 8.75 | 8.55 | -3.28% | 8.75 | 8.36 |
| Thu Dec 18 2025 | 8.89 | 8.84 | -0.11% | 8.89 | 8.6 |
| Wed Dec 17 2025 | 8.78 | 8.85 | 1.61% | 8.89 | 8.52 |
| Tue Dec 16 2025 | 8.89 | 8.71 | -1.91% | 8.89 | 8.5 |
| Mon Dec 15 2025 | 8.75 | 8.88 | 3.26% | 8.89 | 8.39 |
| Fri Dec 12 2025 | 9.1 | 8.6 | 0.47% | 9.1 | 8.22 |
| Thu Dec 11 2025 | 8.96 | 8.56 | -4.14% | 8.96 | 8.51 |
