Aruna Hotels share price history

ARUNAHTEL

8.22

0.02 (-0.24%)
Last updated on 30 Apr, 2026 | 12:14 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aruna Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 20268.458.22-0.12%8.498.22
Wed Apr 29 20268.438.23-1.44%8.488.06
Tue Apr 28 20268.58.35-0.48%8.538.21
Mon Apr 27 20268.398.390.84%8.447.82
Fri Apr 24 20268.38.322.59%8.328
Thu Apr 23 20268.398.11-1.46%8.397.63
Wed Apr 22 20268.398.234.18%8.398.03
Tue Apr 21 20268.227.9-2.95%8.437.76
Mon Apr 20 20268.198.140.49%8.258.14
Fri Apr 17 20268.198.10.37%8.197.92

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost