| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.91 | 9 | -3.23% | 9.43 | 8.83 |
| Thu Aug 14 2025 | 9.31 | 9.3 | 1.20% | 9.31 | 8.84 |
| Wed Aug 13 2025 | 9.94 | 9.19 | -0.65% | 9.94 | 8.71 |
| Tue Aug 12 2025 | 9.32 | 9.25 | 6.08% | 9.32 | 9 |
| Mon Aug 11 2025 | 9.4 | 8.72 | -5.01% | 9.4 | 8.6 |
| Fri Aug 08 2025 | 8.98 | 9.18 | 2.23% | 9.18 | 8.85 |
| Thu Aug 07 2025 | 9.22 | 8.98 | 2.98% | 9.75 | 8.81 |
| Wed Aug 06 2025 | 9.1 | 8.72 | -3.11% | 9.1 | 8.6 |
| Tue Aug 05 2025 | 9.39 | 9 | 0.00% | 9.39 | 8.8 |
| Mon Aug 04 2025 | 8.81 | 9 | 2.62% | 9 | 8.52 |