Aruna Hotels share price history
ARUNAHTEL
8.1
0.20 (-2.41%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.3 | 8.1 | -2.41% | 8.3 | 8.1 |
| Mon Sep 29 2025 | 8.3 | 8.3 | 0.00% | 8.42 | 8 |
| Fri Sep 26 2025 | 8.43 | 8.3 | -0.12% | 8.43 | 7.94 |
| Thu Sep 25 2025 | 8.4 | 8.31 | 0.48% | 8.4 | 8.05 |
| Wed Sep 24 2025 | 8.31 | 8.27 | 3.89% | 8.31 | 8 |
| Tue Sep 23 2025 | 8.19 | 7.96 | -3.28% | 8.19 | 7.9 |
| Mon Sep 22 2025 | 8.1 | 8.23 | 2.62% | 8.25 | 8 |
| Fri Sep 19 2025 | 8.35 | 8.02 | -1.96% | 8.35 | 7.82 |
| Thu Sep 18 2025 | 8.1 | 8.18 | 0.99% | 8.42 | 7.9 |
| Wed Sep 17 2025 | 8.68 | 8.1 | -2.17% | 8.68 | 7.82 |