Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 7.87 | 7.9 | 1.54% | 7.98 | 7.11 |
| Thu Mar 19 2026 | 7.8 | 7.78 | 1.17% | 7.8 | 7.51 |
| Wed Mar 18 2026 | 7.78 | 7.69 | -0.77% | 7.78 | 7.4 |
| Tue Mar 17 2026 | 7.82 | 7.75 | 6.46% | 7.82 | 7.15 |
| Mon Mar 16 2026 | 7.94 | 7.28 | -1.36% | 7.94 | 7.26 |
| Fri Mar 13 2026 | 7.88 | 7.38 | -1.60% | 7.98 | 7.11 |
| Thu Mar 12 2026 | 7.3 | 7.5 | 1.08% | 8 | 7 |
| Wed Mar 11 2026 | 7.05 | 7.42 | 5.55% | 7.48 | 6.9 |
| Tue Mar 10 2026 | 7.3 | 7.03 | -2.23% | 7.3 | 6.73 |
| Mon Mar 09 2026 | 7.19 | 7.19 | -0.96% | 7.69 | 7.15 |
