Aruna Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 8.4 | 8.45 | -0.35% | 8.49 | 8.4 |
| Tue May 19 2026 | 8.85 | 8.48 | 1.07% | 8.85 | 8.21 |
| Mon May 18 2026 | 8.94 | 8.39 | -3.34% | 8.94 | 8.19 |
| Fri May 15 2026 | 8.56 | 8.68 | 7.29% | 8.77 | 8.14 |
| Thu May 14 2026 | 8.5 | 8.09 | -0.12% | 8.8 | 8 |
| Wed May 13 2026 | 8.75 | 8.1 | -0.86% | 8.75 | 8.1 |
| Tue May 12 2026 | 8.85 | 8.17 | -6.63% | 8.85 | 8.13 |
| Mon May 11 2026 | 8.3 | 8.75 | 5.42% | 8.85 | 7.71 |
| Fri May 08 2026 | 8.64 | 8.3 | -0.60% | 8.94 | 8.22 |
| Thu May 07 2026 | 8.94 | 8.35 | -5.54% | 8.94 | 8.1 |
