APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 64.99 | 65.08 | 4.98% | 65.08 | 64.99 |
| Thu Aug 06 2026 | 61.99 | 61.99 | 5.00% | 61.99 | 61.99 |
| Wed Aug 05 2026 | 58.41 | 59.04 | 3.58% | 59.84 | 55.5 |
| Tue Aug 04 2026 | 61 | 57 | -4.98% | 61.9 | 57 |
| Mon Aug 03 2026 | 59.99 | 59.99 | -4.97% | 62 | 59.99 |
| Fri Jul 31 2026 | 65 | 63.13 | -5.00% | 65 | 63.13 |
| Thu Jul 30 2026 | 66.45 | 66.45 | -4.99% | 69.94 | 66.45 |
| Wed Jul 29 2026 | 69.94 | 69.94 | -5.00% | 72.5 | 69.94 |
| Tue Jul 28 2026 | 81 | 73.62 | -5.01% | 81.37 | 73.62 |
| Mon Jul 27 2026 | 80.19 | 77.5 | 1.40% | 80.19 | 72.61 |
