APT Packaging share price history
APTPACK
101.75
1.03 (-1.00%)Last updated on 24 Dec, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.75 | 101.75 | -0.99% | 101.75 | 101.75 |
| Tue Dec 23 2025 | 97.51 | 102.77 | 4.89% | 102.79 | 93.09 |
| Mon Dec 22 2025 | 98.44 | 97.98 | 4.50% | 98.44 | 97.98 |
| Fri Dec 19 2025 | 93.48 | 93.76 | -4.70% | 93.76 | 93.48 |
| Thu Dec 18 2025 | 103.55 | 98.38 | -4.99% | 108.69 | 98.38 |
| Wed Dec 17 2025 | 107.19 | 103.55 | -4.98% | 107.19 | 103.55 |
| Tue Dec 16 2025 | 109.9 | 108.98 | 2.83% | 109.9 | 108.98 |
| Mon Dec 15 2025 | 107.09 | 105.98 | 3.90% | 107.09 | 105.98 |
| Fri Dec 12 2025 | 102 | 102 | -3.13% | 102 | 102 |
| Thu Dec 11 2025 | 103.98 | 105.3 | 0.30% | 105.3 | 103.98 |
