APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 142.15 | 128.65 | -4.98% | 142.15 | 128.65 |
| Mon Jun 08 2026 | 122.59 | 135.39 | 4.95% | 135.44 | 122.55 |
| Fri Jun 05 2026 | 141.64 | 129 | -4.40% | 141.64 | 128.25 |
| Thu Jun 04 2026 | 135.8 | 134.94 | 4.32% | 135.8 | 123 |
| Wed Jun 03 2026 | 122.55 | 129.35 | 0.27% | 130 | 122.55 |
| Tue Jun 02 2026 | 129 | 129 | -3.01% | 129 | 129 |
| Mon Jun 01 2026 | 133 | 133 | -5.00% | 133 | 133 |
| Fri May 29 2026 | 139.89 | 140 | -3.45% | 140 | 139.89 |
| Wed May 27 2026 | 145 | 145 | -3.97% | 145 | 145 |
| Tue May 26 2026 | 151 | 151 | -1.15% | 151 | 151 |
