APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 166.8 | 159 | -4.68% | 166.8 | 158.5 |
| Wed Apr 08 2026 | 166.8 | 166.8 | -4.98% | 170 | 166.8 |
| Tue Apr 07 2026 | 179.55 | 175.55 | -4.98% | 179.55 | 175.55 |
| Mon Apr 06 2026 | 198.35 | 184.75 | -2.22% | 198.35 | 179.55 |
| Thu Apr 02 2026 | 189 | 188.94 | 1.91% | 189 | 180 |
| Wed Apr 01 2026 | 180.64 | 185.39 | 3.63% | 185.39 | 175 |
| Mon Mar 30 2026 | 180.35 | 178.89 | 4.13% | 180.35 | 174 |
| Fri Mar 27 2026 | 174 | 171.8 | 3.49% | 174 | 167.64 |
| Wed Mar 25 2026 | 162 | 166 | 2.47% | 166 | 162 |
| Tue Mar 24 2026 | 164.5 | 162 | 3.26% | 164.5 | 161.8 |
