APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 66.65 | 66.67 | 4.99% | 66.67 | 64.25 |
| Wed Oct 28 2026 | 64.83 | 63.5 | 2.68% | 64.83 | 59 |
| Tue Oct 27 2026 | 57.02 | 61.84 | 3.62% | 62.5 | 57 |
| Mon Oct 26 2026 | 57.38 | 59.68 | 4.01% | 60.2 | 57.38 |
| Fri Oct 23 2026 | 64 | 57.38 | -3.63% | 64 | 56 |
| Thu Oct 22 2026 | 70.9 | 59.54 | -8.16% | 70.9 | 58.34 |
| Wed Oct 21 2026 | 78 | 64.83 | -9.96% | 78 | 64.8 |
| Mon Oct 19 2026 | 79 | 72 | 0.10% | 79 | 71 |
| Fri Oct 16 2026 | 80.8 | 71.93 | -2.80% | 80.84 | 67.4 |
| Thu Oct 15 2026 | 74.9 | 74 | 2.11% | 74.9 | 73.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APTPACK
