APT Packaging share price history
APTPACK
111
0.39 (0.35%)Last updated on 4 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111.16 | 111 | 0.35% | 111.16 | 111 |
| Wed Dec 03 2025 | 107.08 | 110.61 | 4.97% | 110.62 | 105 |
| Tue Dec 02 2025 | 101.98 | 105.37 | 3.32% | 107.08 | 96.9 |
| Mon Dec 01 2025 | 101.98 | 101.98 | 4.99% | 101.98 | 100 |
| Fri Nov 28 2025 | 95 | 97.13 | 2.24% | 99.75 | 90.25 |
| Thu Nov 27 2025 | 91.27 | 95 | 4.09% | 95.83 | 91.27 |
| Wed Nov 26 2025 | 94.5 | 91.27 | 1.41% | 94.5 | 86 |
| Tue Nov 25 2025 | 93.75 | 90 | -4.00% | 98.43 | 90 |
| Tue Nov 18 2025 | 93.75 | 93.75 | 0.00% | 93.75 | 93.75 |
| Mon Nov 17 2025 | 94.05 | 93.75 | -0.32% | 94.05 | 93.75 |