APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 155.45 | 155.45 | 5.00% | 155.45 | 140.65 |
| Tue Apr 28 2026 | 159.64 | 148.05 | -4.97% | 163.55 | 148.05 |
| Mon Apr 27 2026 | 172.1 | 155.8 | -4.97% | 172.1 | 155.8 |
| Fri Apr 24 2026 | 156.44 | 163.94 | 4.79% | 164.25 | 156.44 |
| Thu Apr 23 2026 | 141.55 | 156.44 | 4.99% | 156.44 | 141.55 |
| Wed Apr 22 2026 | 150.19 | 149 | -0.33% | 150.19 | 149 |
| Mon Apr 20 2026 | 150 | 149.5 | -2.69% | 150 | 149.5 |
| Fri Apr 17 2026 | 154.39 | 153.64 | -0.49% | 154.39 | 153.64 |
| Thu Apr 16 2026 | 164.1 | 154.39 | -4.99% | 164.1 | 154.39 |
| Wed Apr 15 2026 | 174.3 | 162.5 | -5.00% | 174.3 | 162.5 |
