APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 125.9 | 126.7 | 0.64% | 127 | 122.19 |
| Tue Feb 24 2026 | 126 | 125.9 | -3.07% | 126 | 125.9 |
| Mon Feb 23 2026 | 117.8 | 129.89 | 4.75% | 129.89 | 117.8 |
| Wed Feb 18 2026 | 124.9 | 124 | 1.72% | 125.9 | 124 |
| Tue Feb 17 2026 | 122.98 | 121.9 | 3.70% | 122.98 | 121 |
| Mon Feb 16 2026 | 117.55 | 117.55 | 0.00% | 117.55 | 117.55 |
| Fri Feb 13 2026 | 110.87 | 117.55 | 4.96% | 117.59 | 110.87 |
| Thu Feb 12 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Wed Feb 11 2026 | 117.5 | 112 | 0.00% | 117.5 | 112 |
| Tue Feb 10 2026 | 108 | 112 | 3.70% | 112 | 108 |
