APT Packaging share price history
APTPACK
80
0.50 (-0.62%)Last updated on 5 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 80 | 80 | -0.62% | 80 | 80 |
| Wed Sep 03 2025 | 80.5 | 80.5 | 2.26% | 80.5 | 80.5 |
| Tue Sep 02 2025 | 78.69 | 78.72 | 4.96% | 78.75 | 78.69 |
| Fri Aug 29 2025 | 70 | 75 | 2.32% | 75 | 70 |
| Thu Aug 28 2025 | 69.75 | 73.3 | 0.00% | 73.3 | 69.75 |
| Tue Aug 26 2025 | 79.94 | 73.3 | -4.99% | 79.94 | 73.3 |
| Mon Aug 25 2025 | 74.66 | 77.15 | 3.34% | 78 | 70.94 |
| Fri Aug 22 2025 | 78.59 | 74.66 | -5.00% | 78.59 | 74.66 |
| Thu Aug 21 2025 | 75 | 78.59 | 3.54% | 79 | 72.11 |
| Wed Aug 20 2025 | 73.87 | 75.9 | 2.75% | 77.54 | 70.18 |