APT Packaging share price history
APTPACK
108
5.00 (4.85%)Last updated on 9 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 108 | 108 | 4.85% | 108 | 108 |
| Fri Feb 06 2026 | 101 | 103 | 0.41% | 107.69 | 101 |
| Thu Feb 05 2026 | 102.58 | 102.58 | 5.01% | 102.58 | 93 |
| Tue Feb 03 2026 | 97.69 | 97.69 | 0.00% | 97.69 | 97.69 |
| Mon Feb 02 2026 | 97.69 | 97.69 | 0.00% | 97.69 | 97.69 |
| Sun Feb 01 2026 | 94.5 | 97.69 | 3.28% | 97.69 | 90 |
| Fri Jan 30 2026 | 91.5 | 94.59 | -1.47% | 100.5 | 91.5 |
| Thu Jan 29 2026 | 96 | 96 | -2.04% | 96 | 96 |
| Wed Jan 28 2026 | 99 | 98 | -2.87% | 99 | 98 |
| Thu Jan 22 2026 | 100.9 | 100.9 | 0.00% | 100.9 | 100.9 |
