APT Packaging share price history
APTPACK
96.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 96.75 | 96.75 | 0.00% | 96.75 | 96.75 |
| Thu Nov 06 2025 | 91.68 | 96.75 | 0.26% | 101 | 91.68 |
| Tue Nov 04 2025 | 97.23 | 96.5 | 4.22% | 97.23 | 88 |
| Mon Nov 03 2025 | 96.94 | 92.59 | -1.28% | 98.47 | 90 |
| Fri Oct 31 2025 | 89.33 | 93.79 | 4.99% | 93.79 | 87 |
| Thu Oct 30 2025 | 98 | 89.33 | -4.97% | 98 | 89.3 |
| Tue Oct 28 2025 | 91.09 | 94 | 4.84% | 94 | 91.09 |
| Mon Oct 27 2025 | 88 | 89.66 | 1.89% | 91.09 | 87.75 |
| Fri Oct 24 2025 | 85 | 88 | 3.53% | 88 | 85 |
| Thu Oct 23 2025 | 82.76 | 85 | 2.71% | 85 | 82.76 |