APT Packaging share price history
APTPACK
85.73
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 82.77 | 85.73 | 3.58% | 86.91 | 82.77 |
| Fri Oct 10 2025 | 84 | 82.77 | -4.86% | 91.34 | 82.65 |
| Thu Oct 09 2025 | 87 | 87 | -0.57% | 87 | 87 |
| Tue Oct 07 2025 | 87.5 | 87.5 | 0.00% | 87.5 | 87.5 |
| Mon Oct 06 2025 | 87.5 | 87.5 | 0.00% | 87.5 | 87.5 |
| Fri Oct 03 2025 | 87.5 | 87.5 | -0.34% | 87.5 | 87.5 |
| Wed Oct 01 2025 | 87.8 | 87.8 | 0.00% | 87.8 | 87.8 |
| Tue Sep 30 2025 | 83.5 | 87.8 | 5.00% | 87.8 | 83.5 |
| Mon Sep 29 2025 | 80.97 | 83.62 | 3.27% | 84 | 80.97 |
| Fri Sep 26 2025 | 81.44 | 80.97 | -0.58% | 81.44 | 79.01 |