APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 145 | 145 | 0.74% | 145 | 145 |
| Thu Mar 19 2026 | 145.39 | 143.94 | 2.31% | 147.69 | 135 |
| Wed Mar 18 2026 | 144.89 | 140.69 | 1.95% | 144.89 | 137 |
| Tue Mar 17 2026 | 134 | 138 | 3.85% | 139.5 | 134 |
| Fri Mar 13 2026 | 134.3 | 132.89 | 3.87% | 134.3 | 127.94 |
| Thu Mar 12 2026 | 128 | 127.94 | 2.85% | 128 | 127.94 |
| Wed Mar 11 2026 | 125 | 124.4 | -0.43% | 125 | 124 |
| Tue Mar 10 2026 | 125.94 | 124.94 | 4.12% | 125.94 | 120 |
| Mon Mar 09 2026 | 120 | 120 | 0.00% | 120 | 119 |
| Fri Mar 06 2026 | 124 | 120 | -4.00% | 124 | 120 |
