| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74 | 74 | 2.20% | 74 | 74 |
| Thu Aug 14 2025 | 69.73 | 72.41 | -1.35% | 73.3 | 69.73 |
| Wed Aug 13 2025 | 68.58 | 73.4 | 1.68% | 73.4 | 68.58 |
| Mon Aug 11 2025 | 72.19 | 72.19 | -4.99% | 72.19 | 72.19 |
| Fri Aug 08 2025 | 70.45 | 75.98 | 2.45% | 75.98 | 70.45 |
| Thu Aug 07 2025 | 70 | 74.16 | 2.63% | 75.87 | 68.65 |
| Wed Aug 06 2025 | 74 | 72.26 | -3.12% | 74 | 70.87 |
| Tue Aug 05 2025 | 71.19 | 74.59 | 0.00% | 74.59 | 70.87 |
| Mon Aug 04 2025 | 71.23 | 74.59 | -0.52% | 74.98 | 71.23 |
| Fri Aug 01 2025 | 67.84 | 74.98 | 5.00% | 74.98 | 67.83 |