APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 146.2 | 146.2 | -4.97% | 146.2 | 146.2 |
| Fri May 15 2026 | 148 | 153.85 | 3.82% | 155.6 | 148 |
| Thu May 14 2026 | 148.19 | 148.19 | 5.00% | 148.19 | 148.19 |
| Wed May 13 2026 | 141.14 | 141.14 | -4.99% | 141.14 | 141.14 |
| Tue May 12 2026 | 149.64 | 148.55 | 4.21% | 149.64 | 148.55 |
| Mon May 11 2026 | 133.5 | 142.55 | 4.48% | 143.25 | 129.64 |
| Fri May 08 2026 | 143.6 | 136.44 | -4.99% | 143.6 | 136.44 |
| Thu May 07 2026 | 144.19 | 143.6 | -4.99% | 144.19 | 143.6 |
| Wed May 06 2026 | 151.14 | 151.14 | -5.00% | 151.14 | 151.14 |
| Tue May 05 2026 | 160 | 159.1 | 3.39% | 160 | 159.1 |
