APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 70 | 66.5 | -4.92% | 72.9 | 66.5 |
| Thu Jun 25 2026 | 73.4 | 69.94 | -4.71% | 77.05 | 69.75 |
| Wed Jun 24 2026 | 73.4 | 73.4 | -4.98% | 73.4 | 73.4 |
| Tue Jun 23 2026 | 77.25 | 77.25 | -4.98% | 77.25 | 77.25 |
| Mon Jun 22 2026 | 81.3 | 81.3 | -4.97% | 81.3 | 81.3 |
| Fri Jun 19 2026 | 85.55 | 85.55 | -5.00% | 85.55 | 85.55 |
| Thu Jun 18 2026 | 90.05 | 90.05 | -4.96% | 90.05 | 90.05 |
| Wed Jun 17 2026 | 94.75 | 94.75 | -4.96% | 94.75 | 94.75 |
| Tue Jun 16 2026 | 99.69 | 99.69 | -4.97% | 99.69 | 99.69 |
| Mon Jun 15 2026 | 115.9 | 104.9 | -4.98% | 115.9 | 104.9 |
