APT Packaging share price history
APTPACK
105.55
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 105.55 | 105.55 | 0.00% | 108 | 100.3 |
| Wed Jan 14 2026 | 105.55 | 105.55 | 0.00% | 105.55 | 105.55 |
| Tue Jan 13 2026 | 102.8 | 105.55 | 2.98% | 107.59 | 100 |
| Mon Jan 12 2026 | 97.65 | 102.5 | 4.97% | 102.5 | 97.4 |
| Tue Jan 06 2026 | 103.25 | 97.65 | -4.96% | 103.25 | 97.65 |
| Fri Jan 02 2026 | 102.75 | 102.75 | 0.00% | 102.75 | 102.75 |
| Thu Jan 01 2026 | 102.75 | 102.75 | 0.98% | 102.75 | 102.75 |
| Wed Dec 31 2025 | 101 | 101.75 | 0.00% | 101.75 | 101 |
| Mon Dec 29 2025 | 101.75 | 101.75 | 0.00% | 101.75 | 101.75 |
| Wed Dec 24 2025 | 101.75 | 101.75 | -0.99% | 101.75 | 101.75 |
