APT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 78.25 | 75.98 | 1.88% | 78.25 | 70.87 |
| Thu Jul 16 2026 | 76.75 | 74.58 | 1.95% | 76.75 | 69.5 |
| Wed Jul 15 2026 | 79.9 | 73.15 | -4.98% | 79.9 | 73.15 |
| Tue Jul 14 2026 | 80.59 | 76.98 | 0.13% | 80.59 | 73.05 |
| Mon Jul 13 2026 | 77.16 | 76.88 | 2.11% | 79 | 71.52 |
| Fri Jul 10 2026 | 77 | 75.29 | 2.23% | 77.33 | 69.97 |
| Thu Jul 09 2026 | 76.3 | 73.65 | -3.95% | 80.5 | 72.84 |
| Wed Jul 08 2026 | 76.69 | 76.68 | 4.98% | 76.69 | 76.3 |
| Tue Jul 07 2026 | 68.37 | 73.04 | 1.51% | 75 | 68.37 |
| Mon Jul 06 2026 | 71.95 | 71.95 | 0.00% | 71.95 | 71.95 |
