| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 71.24 | 74.98 | 0.00% | 74.98 | 71.24 |
| Fri Aug 01 2025 | 67.84 | 74.98 | 5.00% | 74.98 | 67.83 |
| Thu Jul 31 2025 | 71.41 | 71.41 | 0.00% | 71.41 | 71.41 |
| Wed Jul 30 2025 | 70.7 | 71.41 | -4.06% | 78.09 | 70.7 |
| Tue Jul 29 2025 | 67.34 | 74.43 | 5.01% | 74.43 | 67.34 |
| Mon Jul 28 2025 | 70.88 | 70.88 | -5.01% | 70.88 | 70.88 |
| Fri Jul 25 2025 | 69.31 | 74.62 | 2.29% | 75 | 69.31 |
| Thu Jul 24 2025 | 72.95 | 72.95 | -5.01% | 72.95 | 72.95 |
| Wed Jul 23 2025 | 77 | 76.8 | 3.62% | 77 | 74 |
| Tue Jul 22 2025 | 74.48 | 74.12 | -0.99% | 77.25 | 71.12 |