APT Packaging Share Price History

APTPACK

Chemicals Small Cap

67.950.90 (-1.31%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

APT Packaging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	71	67.95	-1.29%	71	62
Wed Oct 07 2026	71.09	68.84	1.59%	71.09	65
Tue Oct 06 2026	71.94	67.76	-1.21%	71.94	65.16
Mon Oct 05 2026	66.25	68.59	1.48%	70.9	65
Thu Oct 01 2026	68.38	67.59	-1.16%	68.38	64.98
Wed Sep 30 2026	71	68.38	0.26%	71	65.8
Tue Sep 29 2026	73.4	68.2	-2.57%	73.4	66.5
Mon Sep 28 2026	67.44	70	4.57%	70.25	67.44
Fri Sep 25 2026	71.3	66.94	-1.46%	71.3	65.05
Thu Sep 24 2026	68.19	67.93	4.51%	68.19	62.31

1
2
3
4
...
22

APT Packaging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support