APT Packaging share price history
APTPACK
84
3.03 (3.74%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPT Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 80.97 | 84 | 3.74% | 84 | 80.97 |
| Fri Sep 26 2025 | 81.44 | 80.97 | -0.58% | 81.44 | 79.01 |
| Thu Sep 25 2025 | 81.4 | 81.44 | 0.05% | 81.44 | 81.4 |
| Wed Sep 24 2025 | 75.79 | 81.4 | 2.06% | 83.69 | 75.79 |
| Mon Sep 22 2025 | 79.8 | 79.76 | 0.00% | 79.8 | 79.76 |
| Fri Sep 19 2025 | 76 | 79.76 | 4.95% | 79.8 | 75.62 |
| Thu Sep 18 2025 | 76 | 76 | -2.88% | 76 | 76 |
| Wed Sep 17 2025 | 76.5 | 78.25 | -2.77% | 80 | 76.5 |
| Tue Sep 16 2025 | 81 | 80.48 | 1.95% | 81 | 80.48 |
| Mon Sep 15 2025 | 78.94 | 78.94 | -4.98% | 78.94 | 78.94 |