AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 46 | 45.15 | 1.57% | 46 | 44.34 |
| Fri Apr 24 2026 | 43.58 | 44.45 | 2.00% | 45 | 43.25 |
| Thu Apr 23 2026 | 44.15 | 43.58 | -0.23% | 44.25 | 43.06 |
| Wed Apr 22 2026 | 45.24 | 43.68 | -2.39% | 45.34 | 43 |
| Tue Apr 21 2026 | 46.84 | 44.75 | -0.64% | 46.84 | 43.56 |
| Mon Apr 20 2026 | 46.72 | 45.04 | -1.64% | 46.72 | 45 |
| Fri Apr 17 2026 | 43.59 | 45.79 | 4.19% | 46.5 | 43.59 |
| Thu Apr 16 2026 | 43.9 | 43.95 | 1.85% | 45.9 | 42.2 |
| Wed Apr 15 2026 | 42 | 43.15 | 1.31% | 43.93 | 42 |
| Mon Apr 13 2026 | 43.2 | 42.59 | -3.53% | 44.79 | 42.2 |
