AMD Industries share price history
AMDIND
52.61
0.03 (0.06%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.66 | 52.61 | 0.06% | 53.75 | 52.42 |
| Wed Dec 03 2025 | 53.95 | 52.58 | -1.42% | 54.2 | 52.11 |
| Tue Dec 02 2025 | 53.2 | 53.34 | -1.30% | 55.06 | 53.2 |
| Mon Dec 01 2025 | 53.61 | 54.04 | 0.80% | 56.77 | 53.02 |
| Fri Nov 28 2025 | 53.79 | 53.61 | -0.54% | 54.08 | 53.4 |
| Thu Nov 27 2025 | 54.72 | 53.9 | -1.50% | 54.72 | 53.61 |
| Wed Nov 26 2025 | 55.5 | 54.72 | 2.24% | 55.5 | 53.52 |
| Tue Nov 25 2025 | 55 | 53.52 | 0.34% | 55.5 | 53.34 |
| Mon Nov 24 2025 | 54.7 | 53.34 | -2.40% | 55.84 | 52.34 |
| Fri Nov 21 2025 | 54.59 | 54.65 | -0.33% | 55.91 | 54.27 |