AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 47.37 | 49.03 | 3.53% | 49.9 | 47.37 |
| Thu May 07 2026 | 46.34 | 47.36 | 1.81% | 48.79 | 45.5 |
| Wed May 06 2026 | 46.5 | 46.52 | 1.51% | 47.75 | 46 |
| Tue May 05 2026 | 46.72 | 45.83 | -1.90% | 47.9 | 45.15 |
| Mon May 04 2026 | 44.93 | 46.72 | 5.58% | 48.2 | 44.25 |
| Thu Apr 30 2026 | 44.95 | 44.25 | -1.56% | 45.47 | 44 |
| Wed Apr 29 2026 | 44.29 | 44.95 | 0.76% | 45.79 | 44.02 |
| Tue Apr 28 2026 | 45 | 44.61 | -1.85% | 45.45 | 43.81 |
| Mon Apr 27 2026 | 46 | 45.45 | 2.25% | 46 | 44.34 |
| Fri Apr 24 2026 | 43.58 | 44.45 | 2.00% | 45 | 43.25 |
