AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 44.59 | 44.74 | 3.66% | 45 | 43.16 |
| Mon Oct 26 2026 | 43.04 | 43.16 | -2.86% | 45 | 42.77 |
| Fri Oct 23 2026 | 46 | 44.43 | -4.96% | 46.86 | 44.43 |
| Thu Oct 22 2026 | 47.5 | 46.75 | -2.36% | 47.75 | 46.09 |
| Wed Oct 21 2026 | 50 | 47.88 | -5.00% | 50.49 | 47.88 |
| Mon Oct 19 2026 | 50.5 | 50.4 | -2.51% | 51.99 | 50 |
| Fri Oct 16 2026 | 50 | 51.7 | 4.21% | 52.09 | 48.54 |
| Thu Oct 15 2026 | 49 | 49.61 | 1.97% | 50.68 | 48.7 |
| Wed Oct 14 2026 | 49.7 | 48.65 | -0.75% | 49.79 | 48.5 |
| Tue Oct 13 2026 | 49 | 49.02 | -0.04% | 49.99 | 47.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMDIND
