AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 45.5 | 43.84 | -1.92% | 45.5 | 43.7 |
| Thu Jul 16 2026 | 44.5 | 44.7 | -0.67% | 45.9 | 44.5 |
| Wed Jul 15 2026 | 46.41 | 45 | -1.10% | 46.41 | 44.58 |
| Tue Jul 14 2026 | 46.86 | 45.5 | -0.83% | 46.86 | 45.2 |
| Mon Jul 13 2026 | 45.9 | 45.88 | -0.78% | 46.58 | 45.02 |
| Fri Jul 10 2026 | 47.16 | 46.24 | 1.23% | 47.16 | 45.11 |
| Thu Jul 09 2026 | 47.13 | 45.68 | -2.10% | 47.13 | 45.15 |
| Wed Jul 08 2026 | 46.56 | 46.66 | 0.21% | 48.79 | 44.54 |
| Tue Jul 07 2026 | 47.04 | 46.56 | -1.06% | 48 | 46.29 |
| Mon Jul 06 2026 | 46.65 | 47.06 | -0.86% | 48.5 | 46.5 |
