AMD Industries share price history
AMDIND
55.8
0.06 (0.11%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 55.74 | 55.8 | 0.11% | 56.85 | 55.51 |
| Thu Oct 16 2025 | 57.83 | 55.74 | -1.78% | 58 | 55.25 |
| Wed Oct 15 2025 | 57.88 | 56.75 | -0.44% | 58.24 | 56.2 |
| Tue Oct 14 2025 | 59.43 | 57 | -2.98% | 59.43 | 56.15 |
| Mon Oct 13 2025 | 60.29 | 58.75 | -3.53% | 60.29 | 58.04 |
| Fri Oct 10 2025 | 61.25 | 60.9 | 1.77% | 62.29 | 59.04 |
| Thu Oct 09 2025 | 59.15 | 59.84 | 1.17% | 62.2 | 58.2 |
| Wed Oct 08 2025 | 62.61 | 59.15 | -3.52% | 63.5 | 58.5 |
| Tue Oct 07 2025 | 55.72 | 61.31 | 10.03% | 64 | 55.72 |
| Mon Oct 06 2025 | 57.52 | 55.72 | -2.40% | 58.29 | 55 |