AMD Industries share price history

AMDIND

53.4

1.04 (-1.91%)
Last updated on 16 Jul, 2025 | 12:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AMD Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202554.4453.4-1.89%54.4452.91
Tue Jul 15 20255454.430.80%55.3853.61
Mon Jul 14 202551.7544.85%5551.7
Fri Jul 11 202551.551.51.12%52.1550
Thu Jul 10 202553.550.93-1.22%53.550.52
Wed Jul 09 20255551.56-2.29%5551
Tue Jul 08 202555.0452.77-4.12%55.0452.33
Mon Jul 07 202554.955.040.92%55.4753.09
Fri Jul 04 202549.6854.549.78%55.7949.22
Thu Jul 03 202549.2549.680.83%49.749.04