AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 44.45 | 45.02 | -0.09% | 46.4 | 44.45 |
| Mon May 18 2026 | 47.2 | 45.06 | -0.90% | 47.34 | 45 |
| Fri May 15 2026 | 47.25 | 45.47 | -2.86% | 47.79 | 45.34 |
| Thu May 14 2026 | 47.95 | 46.81 | 0.34% | 47.95 | 45.81 |
| Wed May 13 2026 | 46.4 | 46.65 | 0.54% | 47.9 | 45.45 |
| Tue May 12 2026 | 48 | 46.4 | -3.83% | 48.9 | 45.79 |
| Mon May 11 2026 | 49.02 | 48.25 | -1.57% | 49.59 | 47.75 |
| Fri May 08 2026 | 47.36 | 49.02 | 3.51% | 49.9 | 47.36 |
| Thu May 07 2026 | 46.34 | 47.36 | 1.81% | 48.79 | 45.5 |
| Wed May 06 2026 | 46.5 | 46.52 | 1.51% | 47.75 | 46 |
