AMD Industries share price history
AMDIND
54.51
0.29 (-0.53%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54.55 | 54.51 | -0.51% | 56.4 | 53.8 |
| Fri Sep 26 2025 | 56.09 | 54.79 | -2.63% | 57.27 | 54.2 |
| Thu Sep 25 2025 | 58 | 56.27 | -3.17% | 60.5 | 55.7 |
| Wed Sep 24 2025 | 60.29 | 58.11 | -5.37% | 62.45 | 57.5 |
| Tue Sep 23 2025 | 63.81 | 61.41 | -3.79% | 64.8 | 60.2 |
| Mon Sep 22 2025 | 57.59 | 63.83 | 12.54% | 68.06 | 57.11 |
| Fri Sep 19 2025 | 59 | 56.72 | -3.34% | 59.59 | 56.15 |
| Thu Sep 18 2025 | 61.84 | 58.68 | -4.37% | 61.99 | 58.04 |
| Wed Sep 17 2025 | 60.25 | 61.36 | 3.02% | 64.25 | 59.59 |
| Tue Sep 16 2025 | 54.9 | 59.56 | 9.20% | 65.4 | 53.5 |