AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 45.56 | 45.22 | -0.75% | 46.99 | 44.79 |
| Wed Jun 24 2026 | 45.84 | 45.56 | -0.11% | 46.84 | 45.06 |
| Tue Jun 23 2026 | 45.77 | 45.61 | -0.35% | 46.97 | 45.13 |
| Mon Jun 22 2026 | 45.04 | 45.77 | -0.93% | 46.9 | 45.04 |
| Fri Jun 19 2026 | 45.15 | 46.2 | -0.50% | 47.43 | 45.06 |
| Thu Jun 18 2026 | 47.31 | 46.43 | 0.11% | 47.34 | 46.25 |
| Wed Jun 17 2026 | 48.9 | 46.38 | -1.92% | 48.9 | 46.09 |
| Tue Jun 16 2026 | 46.79 | 47.29 | 2.47% | 47.79 | 46.2 |
| Mon Jun 15 2026 | 47.59 | 46.15 | 0.39% | 49 | 45.95 |
| Fri Jun 12 2026 | 47.4 | 45.97 | -0.61% | 47.4 | 45.15 |
