AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 47.45 | 46.87 | 1.06% | 47.45 | 46 |
| Thu Aug 06 2026 | 47.04 | 46.38 | -0.64% | 47.5 | 46.33 |
| Wed Aug 05 2026 | 47 | 46.68 | 0.95% | 48.2 | 46.09 |
| Tue Aug 04 2026 | 47.95 | 46.24 | -2.69% | 48.5 | 45.29 |
| Mon Aug 03 2026 | 46.99 | 47.52 | 2.35% | 47.99 | 46.43 |
| Fri Jul 31 2026 | 46.5 | 46.43 | -0.88% | 48.15 | 46.29 |
| Thu Jul 30 2026 | 47 | 46.84 | -1.33% | 47.45 | 46.29 |
| Wed Jul 29 2026 | 47.04 | 47.47 | 0.61% | 48.41 | 46.29 |
| Tue Jul 28 2026 | 47.2 | 47.18 | -0.80% | 48.59 | 46.65 |
| Mon Jul 27 2026 | 49.29 | 47.56 | -4.27% | 50.29 | 47.22 |
