AMD Industries share price history
AMDIND
43.49
1.34 (-2.99%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.9 | 43.49 | -2.16% | 46 | 43.1 |
| Fri Jan 09 2026 | 46.11 | 44.45 | -3.60% | 46.11 | 42.61 |
| Thu Jan 08 2026 | 48.49 | 46.11 | -2.97% | 48.49 | 45.5 |
| Wed Jan 07 2026 | 46.2 | 47.52 | 1.13% | 48.49 | 46.2 |
| Tue Jan 06 2026 | 47.36 | 46.99 | -0.68% | 48.95 | 46.15 |
| Mon Jan 05 2026 | 47.99 | 47.31 | 0.04% | 48 | 46 |
| Fri Jan 02 2026 | 47.86 | 47.29 | -1.19% | 49.22 | 46.95 |
| Thu Jan 01 2026 | 48 | 47.86 | -0.23% | 49.54 | 47.5 |
| Wed Dec 31 2025 | 47.4 | 47.97 | 0.86% | 49.79 | 47.4 |
| Tue Dec 30 2025 | 48.56 | 47.56 | -0.11% | 48.88 | 47.15 |
