Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 54.44 | 53.4 | -1.89% | 54.44 | 52.91 |
Tue Jul 15 2025 | 54 | 54.43 | 0.80% | 55.38 | 53.61 |
Mon Jul 14 2025 | 51.7 | 54 | 4.85% | 55 | 51.7 |
Fri Jul 11 2025 | 51.5 | 51.5 | 1.12% | 52.15 | 50 |
Thu Jul 10 2025 | 53.5 | 50.93 | -1.22% | 53.5 | 50.52 |
Wed Jul 09 2025 | 55 | 51.56 | -2.29% | 55 | 51 |
Tue Jul 08 2025 | 55.04 | 52.77 | -4.12% | 55.04 | 52.33 |
Mon Jul 07 2025 | 54.9 | 55.04 | 0.92% | 55.47 | 53.09 |
Fri Jul 04 2025 | 49.68 | 54.54 | 9.78% | 55.79 | 49.22 |
Thu Jul 03 2025 | 49.25 | 49.68 | 0.83% | 49.7 | 49.04 |