AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 39.01 | 38.52 | -2.23% | 40.5 | 38.2 |
| Mon Apr 06 2026 | 38.9 | 39.4 | 2.47% | 39.49 | 37.4 |
| Thu Apr 02 2026 | 36.5 | 38.45 | 1.50% | 39 | 33.77 |
| Wed Apr 01 2026 | 37.61 | 37.88 | 8.73% | 38 | 35.61 |
| Mon Mar 30 2026 | 35.9 | 34.84 | -2.95% | 38.2 | 34.25 |
| Fri Mar 27 2026 | 40 | 35.9 | -6.24% | 40 | 35.09 |
| Wed Mar 25 2026 | 39 | 38.29 | 3.18% | 39.5 | 37.5 |
| Tue Mar 24 2026 | 36.5 | 37.11 | 3.49% | 38.5 | 36.5 |
| Mon Mar 23 2026 | 38.45 | 35.86 | -5.78% | 38.45 | 35.2 |
| Fri Mar 20 2026 | 37.15 | 38.06 | 2.45% | 40.13 | 37.15 |
