AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 43 | 42.34 | 0.98% | 44.22 | 41.78 |
| Mon Feb 23 2026 | 43.11 | 41.93 | -2.74% | 43.11 | 41.25 |
| Fri Feb 20 2026 | 45.5 | 43.11 | 2.55% | 45.5 | 41.81 |
| Thu Feb 19 2026 | 43.93 | 42.04 | -2.41% | 44.72 | 41.2 |
| Wed Feb 18 2026 | 44.04 | 43.08 | -1.73% | 44.13 | 42.34 |
| Tue Feb 17 2026 | 43.29 | 43.84 | 0.37% | 44.54 | 42.99 |
| Mon Feb 16 2026 | 46.2 | 43.68 | 0.41% | 46.2 | 42.11 |
| Fri Feb 13 2026 | 44.61 | 43.5 | -1.67% | 44.61 | 43.2 |
| Thu Feb 12 2026 | 44.5 | 44.24 | -1.47% | 44.9 | 44.15 |
| Wed Feb 11 2026 | 44.81 | 44.9 | -0.31% | 45.93 | 44.5 |
