AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 47.02 | 46.84 | -0.34% | 48.44 | 46.04 |
| Fri Jun 05 2026 | 47.09 | 47 | -2.16% | 49 | 46.95 |
| Thu Jun 04 2026 | 48.04 | 48.04 | -2.99% | 50 | 47.65 |
| Wed Jun 03 2026 | 49.49 | 49.52 | 1.21% | 50.38 | 48.7 |
| Tue Jun 02 2026 | 49.38 | 48.93 | 3.56% | 51 | 47.2 |
| Mon Jun 01 2026 | 46.34 | 47.25 | 2.47% | 49.9 | 46.34 |
| Fri May 29 2026 | 45.79 | 46.11 | 1.21% | 47.5 | 45.56 |
| Wed May 27 2026 | 46.7 | 45.56 | -0.81% | 46.7 | 44.5 |
| Tue May 26 2026 | 46.29 | 45.93 | -1.46% | 46.61 | 45 |
| Mon May 25 2026 | 46.9 | 46.61 | 2.46% | 46.9 | 45 |
