AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 52.98 | 52.37 | -0.66% | 52.99 | 52.36 |
| Tue Oct 06 2026 | 51.31 | 52.72 | 2.75% | 53 | 50.5 |
| Mon Oct 05 2026 | 52.5 | 51.31 | -1.50% | 53.4 | 51.11 |
| Thu Oct 01 2026 | 53.4 | 52.09 | -2.54% | 53.5 | 51.11 |
| Wed Sep 30 2026 | 53.09 | 53.45 | -1.02% | 54.47 | 53.09 |
| Tue Sep 29 2026 | 56.65 | 54 | -4.68% | 56.65 | 53.81 |
| Mon Sep 28 2026 | 58.84 | 56.65 | -3.64% | 58.84 | 56.18 |
| Fri Sep 25 2026 | 56.2 | 58.79 | 4.81% | 58.88 | 55 |
| Thu Sep 24 2026 | 57.52 | 56.09 | -2.59% | 57.52 | 55.5 |
| Wed Sep 23 2026 | 59 | 57.58 | -3.78% | 59 | 57.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMDIND
