AMD Industries share price history
AMDIND
43.9
0.74 (1.71%)Last updated on 5 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 43.53 | 43.9 | 1.74% | 44.35 | 43.53 |
| Tue Feb 03 2026 | 43.99 | 43.15 | 1.70% | 44 | 42.4 |
| Mon Feb 02 2026 | 44.7 | 42.43 | -1.37% | 44.7 | 41.11 |
| Sun Feb 01 2026 | 45.84 | 43.02 | -2.00% | 45.84 | 42.4 |
| Fri Jan 30 2026 | 44 | 43.9 | -0.23% | 44.5 | 42.9 |
| Thu Jan 29 2026 | 44.9 | 44 | -1.52% | 45.84 | 43.15 |
| Wed Jan 28 2026 | 44.61 | 44.68 | 0.43% | 46.29 | 44.11 |
| Tue Jan 27 2026 | 44.5 | 44.49 | 1.02% | 47 | 43 |
| Fri Jan 23 2026 | 46 | 44.04 | -2.52% | 46.79 | 44 |
| Thu Jan 22 2026 | 46.11 | 45.18 | -0.90% | 46.83 | 43.65 |
