AMD Industries share price history
AMDIND
48.25
0.39 (-0.80%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.3 | 48.25 | -0.78% | 49.6 | 47.99 |
| Tue Dec 23 2025 | 49.61 | 48.63 | -1.02% | 50.02 | 47.79 |
| Mon Dec 22 2025 | 48.5 | 49.13 | 1.03% | 50.16 | 47.31 |
| Fri Dec 19 2025 | 49.93 | 48.63 | -0.33% | 49.97 | 47.09 |
| Thu Dec 18 2025 | 51.59 | 48.79 | -3.16% | 51.59 | 48.5 |
| Wed Dec 17 2025 | 50.2 | 50.38 | 0.72% | 51.75 | 50.02 |
| Tue Dec 16 2025 | 50 | 50.02 | 0.32% | 51 | 49.4 |
| Mon Dec 15 2025 | 51.09 | 49.86 | -0.93% | 51.09 | 49 |
| Fri Dec 12 2025 | 50.5 | 50.33 | -0.45% | 51.79 | 49.29 |
| Thu Dec 11 2025 | 50.22 | 50.56 | 0.72% | 52.25 | 49.33 |
