AMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 36 | 36.18 | 2.84% | 37 | 35.1 |
| Mon Mar 16 2026 | 35.2 | 35.18 | -3.77% | 36.54 | 34.9 |
| Fri Mar 13 2026 | 38.84 | 36.56 | -3.89% | 38.84 | 36.34 |
| Thu Mar 12 2026 | 37 | 38.04 | -1.43% | 39.95 | 37 |
| Wed Mar 11 2026 | 38.7 | 38.59 | -0.28% | 40.9 | 38.29 |
| Tue Mar 10 2026 | 38.99 | 38.7 | 5.97% | 39.5 | 37.45 |
| Mon Mar 09 2026 | 37.72 | 36.52 | -3.18% | 37.72 | 36.06 |
| Fri Mar 06 2026 | 38.68 | 37.72 | -2.36% | 40.38 | 37.65 |
| Thu Mar 05 2026 | 39.25 | 38.63 | -1.45% | 40.29 | 37.9 |
| Wed Mar 04 2026 | 38.5 | 39.2 | -2.32% | 39.9 | 37.5 |
