AMD Industries share price history
AMDIND
50.79
0.27 (-0.53%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.97 | 50.79 | -0.53% | 51.5 | 49.97 |
| Thu Sep 04 2025 | 51.54 | 51.06 | -0.45% | 52.25 | 50.75 |
| Wed Sep 03 2025 | 51.9 | 51.29 | 0.81% | 52 | 49.9 |
| Tue Sep 02 2025 | 51 | 50.88 | 2.09% | 52.79 | 49.5 |
| Mon Sep 01 2025 | 49.06 | 49.84 | 1.59% | 50.56 | 49.06 |
| Fri Aug 29 2025 | 48.5 | 49.06 | 0.14% | 50.63 | 48.5 |
| Thu Aug 28 2025 | 50.43 | 48.99 | -2.82% | 50.43 | 48.5 |
| Tue Aug 26 2025 | 50.97 | 50.41 | -1.10% | 51.59 | 50 |
| Mon Aug 25 2025 | 53.7 | 50.97 | -0.14% | 53.7 | 50.56 |
| Fri Aug 22 2025 | 49.65 | 51.04 | 1.86% | 56.29 | 49.33 |