AMD Industries share price history
AMDIND
57.69
1.92 (3.44%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMD Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 56.5 | 57.69 | 3.44% | 59.02 | 55.27 |
| Thu Nov 06 2025 | 58.75 | 55.77 | -0.48% | 58.75 | 55.29 |
| Tue Nov 04 2025 | 58.22 | 56.04 | -1.32% | 58.22 | 55.59 |
| Mon Nov 03 2025 | 57.5 | 56.79 | -2.42% | 58.9 | 56.2 |
| Fri Oct 31 2025 | 59.59 | 58.2 | 2.77% | 59.59 | 57 |
| Thu Oct 30 2025 | 57.5 | 56.63 | -2.01% | 59.18 | 56.5 |
| Wed Oct 29 2025 | 58.5 | 57.79 | 0.31% | 59.74 | 57.59 |
| Tue Oct 28 2025 | 59.88 | 57.61 | -3.18% | 59.97 | 57.5 |
| Mon Oct 27 2025 | 58.49 | 59.5 | 2.23% | 61.2 | 57.65 |
| Fri Oct 24 2025 | 60.2 | 58.2 | -1.92% | 60.29 | 58.09 |