| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 164 | 164.5 | 0.46% | 164.5 | 163.75 |
| Tue Apr 21 2026 | 163.75 | 163.75 | 2.96% | 163.75 | 163.75 |
| Thu Apr 16 2026 | 159 | 159.05 | 0.66% | 159.05 | 159 |
| Fri Apr 10 2026 | 158 | 158 | 0.60% | 158 | 158 |
| Thu Apr 09 2026 | 157.5 | 157.05 | -0.60% | 157.5 | 157.05 |
| Tue Apr 07 2026 | 158 | 158 | 0.32% | 158 | 158 |
| Mon Apr 06 2026 | 157.5 | 157.5 | -0.32% | 157.5 | 157.5 |
| Thu Apr 02 2026 | 157 | 158 | 1.94% | 158 | 157 |
| Wed Apr 01 2026 | 158 | 155 | -0.64% | 158 | 155 |
| Mon Mar 30 2026 | 157 | 156 | -0.64% | 158 | 156 |