| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 153 | 165 | 5.10% | 165 | 153 |
| Wed Jan 28 2026 | 157 | 157 | 4.67% | 157 | 157 |
| Fri Jan 23 2026 | 145.5 | 150 | 0.00% | 150 | 145.5 |
| Wed Jan 07 2026 | 150.5 | 150 | 0.00% | 150.5 | 150 |
| Mon Jan 05 2026 | 152 | 150 | -4.46% | 152 | 150 |
| Fri Jan 02 2026 | 157 | 157 | 2.61% | 157 | 157 |
| Fri Dec 19 2025 | 153 | 153 | -0.03% | 153 | 153 |
| Tue Dec 09 2025 | 152 | 153.05 | 0.69% | 153.5 | 152 |
| Mon Dec 08 2025 | 151 | 152 | -1.30% | 152 | 151 |
| Mon Dec 01 2025 | 154 | 154 | 0.00% | 154 | 154 |