| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Fri May 29 2026 | 167 | 170 | 0.00% | 170 | 167 |
| Wed May 27 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Tue May 26 2026 | 168.1 | 170 | 0.00% | 170 | 168.1 |
| Mon May 25 2026 | 171 | 170 | 1.49% | 171 | 170 |
| Fri May 22 2026 | 168 | 167.5 | 0.60% | 168 | 167.5 |
| Thu May 21 2026 | 166.5 | 166.5 | -0.89% | 166.5 | 166.5 |
| Wed May 20 2026 | 168 | 168 | 0.00% | 168 | 168 |
| Mon May 18 2026 | 166 | 168 | -0.59% | 168 | 166 |
| Fri May 15 2026 | 165.05 | 169 | 0.00% | 169 | 165.05 |