| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 171.05 | 171.05 | -0.55% | 171.05 | 171.05 |
| Wed Jul 29 2026 | 172 | 172 | 1.18% | 172 | 172 |
| Tue Jul 28 2026 | 170.39 | 170 | -0.58% | 170.39 | 170 |
| Mon Jul 27 2026 | 171 | 171 | 0.00% | 171 | 171 |
| Fri Jul 24 2026 | 170.5 | 171 | 0.00% | 171 | 170.5 |
| Thu Jul 23 2026 | 171 | 171 | 0.59% | 171 | 170.5 |
| Mon Jul 20 2026 | 170 | 170 | 0.01% | 170 | 170 |
| Fri Jul 17 2026 | 169.99 | 169.99 | 0.59% | 169.99 | 169 |
| Thu Jul 16 2026 | 169 | 169 | -0.57% | 169 | 169 |
| Wed Jul 15 2026 | 169.5 | 169.97 | 0.03% | 169.97 | 169.5 |