| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 168 | 169 | 0.00% | 169 | 167 |
| Mon May 11 2026 | 167 | 169 | 0.00% | 169 | 167 |
| Fri May 08 2026 | 166.75 | 169 | 1.81% | 169 | 166.75 |
| Thu May 07 2026 | 165 | 166 | 3.75% | 166 | 165 |
| Tue May 05 2026 | 160.19 | 160 | -0.68% | 160.19 | 160 |
| Thu Apr 30 2026 | 160.5 | 161.1 | -2.36% | 161.1 | 160.5 |
| Wed Apr 29 2026 | 163 | 165 | 3.13% | 165 | 163 |
| Fri Apr 24 2026 | 160 | 160 | -2.74% | 160 | 160 |
| Wed Apr 22 2026 | 164 | 164.5 | 0.46% | 164.5 | 163.75 |
| Tue Apr 21 2026 | 163.75 | 163.75 | 2.96% | 163.75 | 163.75 |