| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 157 | 156 | -0.64% | 158 | 156 |
| Wed Mar 25 2026 | 157 | 157 | 0.64% | 157 | 155 |
| Mon Mar 23 2026 | 157 | 156 | -0.64% | 157 | 156 |
| Fri Mar 20 2026 | 157.1 | 157 | 0.80% | 157.1 | 157 |
| Tue Mar 17 2026 | 155.75 | 155.75 | 0.00% | 155.75 | 155.75 |
| Mon Mar 16 2026 | 155.75 | 155.75 | 0.00% | 155.75 | 155.75 |
| Fri Mar 13 2026 | 157.6 | 155.75 | -1.42% | 158 | 155.75 |
| Thu Mar 12 2026 | 158 | 158 | 0.18% | 158 | 158 |
| Wed Mar 11 2026 | 157 | 157.72 | 0.14% | 158 | 156.89 |
| Mon Mar 09 2026 | 158 | 157.5 | -0.25% | 158 | 156.8 |