Allied Blenders And Distillers share price history

ABDL

497

5.30 (1.08%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Allied Blenders And Distillers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254924971.08%506490.5
Thu Aug 14 2025496.1491.7-0.49%502.89488.39
Wed Aug 13 2025494.45494.10.06%496.95487.75
Tue Aug 12 2025488.7493.791.04%498488.64
Mon Aug 11 2025495488.7-1.55%501.79485.7
Fri Aug 08 2025504496.39-1.56%505.89492.39
Thu Aug 07 2025495504.251.50%511486.35
Wed Aug 06 2025510.7496.79-2.47%511491.6
Tue Aug 05 2025534.79509.39-3.69%539.79506.7
Mon Aug 04 2025513.04528.93.55%530.84508.25