Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 693.45 | 711.55 | 2.61% | 722.2 | 690.1 |
| Thu Oct 08 2026 | 699.79 | 693.45 | -0.12% | 714.79 | 680.84 |
| Wed Oct 07 2026 | 719.59 | 694.25 | -2.85% | 719.59 | 690.29 |
| Tue Oct 06 2026 | 700.25 | 714.65 | 2.57% | 727.84 | 691.54 |
| Mon Oct 05 2026 | 682 | 696.75 | 2.55% | 701 | 680.25 |
| Thu Oct 01 2026 | 718 | 679.45 | -5.49% | 718 | 673.95 |
| Wed Sep 30 2026 | 716.5 | 718.9 | 0.33% | 729 | 711.65 |
| Tue Sep 29 2026 | 719.84 | 716.5 | -0.96% | 726.9 | 706.4 |
| Mon Sep 28 2026 | 731.95 | 723.45 | 1.18% | 739 | 720.25 |
| Fri Sep 25 2026 | 725 | 715.04 | 0.41% | 753.79 | 705.79 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers
Share Price - Allied Blenders And Distillers
Share Price chart - Allied Blenders And Distillers
Fundamental Analysis - Allied Blenders And Distillers
Technical Analysis - Allied Blenders And Distillers
Peer Comparison - Allied Blenders And Distillers
Dividend - Allied Blenders And Distillers
Board of Directors - Allied Blenders And Distillers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABDL
