| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 504 | 496.4 | -1.56% | 505.9 | 492.4 |
| Thu Aug 07 2025 | 495 | 504.25 | 1.50% | 511 | 486.35 |
| Wed Aug 06 2025 | 510.7 | 496.79 | -2.47% | 511 | 491.6 |
| Tue Aug 05 2025 | 534.79 | 509.39 | -3.69% | 539.79 | 506.7 |
| Mon Aug 04 2025 | 513.04 | 528.9 | 3.55% | 530.84 | 508.25 |
| Fri Aug 01 2025 | 516 | 510.75 | -0.83% | 531.9 | 504 |
| Thu Jul 31 2025 | 485 | 515.04 | 4.28% | 522.5 | 482 |
| Wed Jul 30 2025 | 500 | 493.89 | 1.27% | 512 | 490 |
| Tue Jul 29 2025 | 475.25 | 487.7 | 2.15% | 491.5 | 472.29 |
| Mon Jul 28 2025 | 460.79 | 477.45 | 3.85% | 482.45 | 457.64 |