Allied Blenders And Distillers share price history

ABDL

FMCGLarge

490.15

1.30 (-0.26%)
Last updated on 16 Jul, 2025 | 12:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Allied Blenders And Distillers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025491.45490.15-0.26%499.4486.95
Tue Jul 15 2025488.79491.451.03%505.89481.25
Mon Jul 14 2025451486.458.76%491.95445.04
Fri Jul 11 2025442.75447.250.87%449.79436.6
Thu Jul 10 2025440.64443.390.62%447.79438.89
Wed Jul 09 2025442.7440.64-0.47%452.95439.1
Tue Jul 08 2025434.5442.71.89%453.89434.39
Mon Jul 07 2025436434.50.37%448430.1
Fri Jul 04 2025422432.892.09%435.95422
Thu Jul 03 2025423.95424.04-0.07%427.14420