Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 485.1 | 476.1 | -2.34% | 490 | 470.9 |
| Thu Feb 26 2026 | 487 | 487.5 | -0.50% | 494.54 | 481.54 |
| Wed Feb 25 2026 | 502 | 489.95 | -1.18% | 503 | 484.89 |
| Tue Feb 24 2026 | 499 | 495.79 | -1.13% | 502.6 | 487.89 |
| Mon Feb 23 2026 | 505 | 501.45 | 0.13% | 508 | 498.14 |
| Fri Feb 20 2026 | 501.5 | 500.79 | -1.04% | 510 | 495.95 |
| Thu Feb 19 2026 | 521.95 | 506.04 | -2.91% | 523.5 | 502.7 |
| Wed Feb 18 2026 | 529 | 521.2 | -0.71% | 529.59 | 518 |
| Tue Feb 17 2026 | 525 | 524.95 | -0.44% | 531.09 | 522.29 |
| Mon Feb 16 2026 | 532.04 | 527.25 | -0.36% | 537.34 | 515.5 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
