Allied Blenders And Distillers share price history
ABDL
500.65
6.65 (1.35%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 495.7 | 500.65 | 1.35% | 502.6 | 491.25 |
| Thu Sep 04 2025 | 496 | 494 | 0.23% | 503.29 | 492.6 |
| Wed Sep 03 2025 | 509.6 | 492.85 | -2.87% | 513.2 | 491.1 |
| Tue Sep 02 2025 | 519.7 | 507.39 | -1.85% | 520.95 | 504.29 |
| Mon Sep 01 2025 | 508.89 | 516.95 | 2.29% | 523.5 | 502.29 |
| Fri Aug 29 2025 | 502.95 | 505.39 | 0.81% | 515 | 502.95 |
| Thu Aug 28 2025 | 510.89 | 501.35 | -1.67% | 514.5 | 498.1 |
| Tue Aug 26 2025 | 514.5 | 509.85 | -0.41% | 519.7 | 505.64 |
| Mon Aug 25 2025 | 524.29 | 511.95 | -1.94% | 525.4 | 510 |
| Fri Aug 22 2025 | 522 | 522.09 | -0.52% | 533 | 517.79 |