Allied Blenders And Distillers share price history
ABDL
529.15
9.25 (-1.72%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 530 | 529.15 | -1.72% | 539.55 | 523.15 |
| Thu Feb 12 2026 | 515 | 538.4 | 4.93% | 544 | 515 |
| Wed Feb 11 2026 | 513.4 | 513.09 | 0.44% | 515 | 505.54 |
| Tue Feb 10 2026 | 507.2 | 510.85 | 0.16% | 520 | 506.79 |
| Mon Feb 09 2026 | 516.79 | 510.04 | -0.92% | 516.79 | 501.1 |
| Fri Feb 06 2026 | 510 | 514.75 | -0.04% | 518 | 506 |
| Thu Feb 05 2026 | 510.95 | 514.95 | 0.77% | 516.95 | 498.95 |
| Wed Feb 04 2026 | 509.04 | 511 | 0.34% | 517 | 498.1 |
| Tue Feb 03 2026 | 505 | 509.29 | 2.69% | 519.34 | 504.79 |
| Mon Feb 02 2026 | 491.1 | 495.95 | 0.95% | 500 | 466.29 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern