Allied Blenders And Distillers share price history
ABDL
580.9
29.40 (5.33%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 554.15 | 580.9 | 5.33% | 587.75 | 549.6 |
| Fri Oct 17 2025 | 542 | 551.5 | 1.71% | 562 | 541.9 |
| Thu Oct 16 2025 | 543.95 | 542.25 | 0.17% | 547.04 | 536.65 |
| Wed Oct 15 2025 | 525.09 | 541.34 | 2.43% | 544.59 | 525.09 |
| Tue Oct 14 2025 | 530 | 528.5 | -0.06% | 537.75 | 526.34 |
| Mon Oct 13 2025 | 542.04 | 528.84 | -2.97% | 552 | 525.65 |
| Fri Oct 10 2025 | 545.04 | 545.04 | 0.00% | 562 | 542.2 |
| Thu Oct 09 2025 | 552.54 | 545.04 | -1.01% | 553.25 | 542.15 |
| Wed Oct 08 2025 | 542.79 | 550.59 | 0.72% | 554.79 | 541.45 |
| Tue Oct 07 2025 | 556 | 546.65 | -1.75% | 560.34 | 542.59 |