Allied Blenders And Distillers share price history
ABDL
483.15
3.10 (-0.64%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 491.15 | 483.15 | -3.71% | 502 | 480.65 |
| Fri Jan 09 2026 | 515.2 | 501.75 | -2.61% | 519.84 | 497.54 |
| Thu Jan 08 2026 | 533 | 515.2 | -3.14% | 535.9 | 513.5 |
| Wed Jan 07 2026 | 551 | 531.9 | -3.53% | 557.84 | 524.2 |
| Tue Jan 06 2026 | 573 | 551.34 | -4.06% | 576.84 | 548 |
| Mon Jan 05 2026 | 580 | 574.65 | -0.92% | 590.79 | 572.54 |
| Fri Jan 02 2026 | 601.34 | 580 | -3.52% | 602.4 | 575.09 |
| Thu Jan 01 2026 | 616.15 | 601.15 | -2.02% | 622 | 598 |
| Wed Dec 31 2025 | 590.54 | 613.54 | 3.39% | 617.5 | 586.79 |
| Tue Dec 30 2025 | 603 | 593.45 | -1.34% | 604 | 586.2 |
