Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 418.5 | 412.9 | -2.48% | 422.9 | 411.2 |
| Wed Mar 18 2026 | 425 | 423.39 | 0.80% | 432.54 | 418.79 |
| Tue Mar 17 2026 | 439.95 | 420.04 | -5.03% | 441.29 | 417.6 |
| Mon Mar 16 2026 | 444.2 | 442.29 | 0.18% | 450.2 | 435.29 |
| Fri Mar 13 2026 | 463.6 | 441.5 | -4.77% | 468.95 | 438.1 |
| Thu Mar 12 2026 | 465 | 463.6 | -2.08% | 472.04 | 459.6 |
| Wed Mar 11 2026 | 480.5 | 473.45 | -0.98% | 487.5 | 470 |
| Tue Mar 10 2026 | 469 | 478.14 | 3.97% | 480 | 459.25 |
| Mon Mar 09 2026 | 473 | 459.89 | -3.10% | 473.95 | 453.14 |
| Fri Mar 06 2026 | 451.45 | 474.6 | 5.13% | 479.64 | 448.95 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
