Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 664.95 | 668.4 | 1.35% | 675.45 | 650.3 |
| Mon Jun 29 2026 | 624.04 | 659.5 | 5.98% | 668.5 | 624.04 |
| Thu Jun 25 2026 | 628.9 | 622.29 | -1.07% | 628.9 | 618.34 |
| Wed Jun 24 2026 | 624.45 | 629.04 | 1.37% | 632.45 | 617.54 |
| Tue Jun 23 2026 | 634.9 | 620.54 | -1.74% | 638.59 | 610.15 |
| Mon Jun 22 2026 | 634.4 | 631.54 | 0.05% | 642 | 630 |
| Fri Jun 19 2026 | 635.9 | 631.25 | -0.24% | 640.9 | 625 |
| Thu Jun 18 2026 | 636.7 | 632.79 | 0.40% | 646.79 | 629.5 |
| Wed Jun 17 2026 | 633 | 630.25 | 0.08% | 633.7 | 623 |
| Tue Jun 16 2026 | 629.5 | 629.75 | 0.30% | 634.79 | 620.5 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
