Allied Blenders And Distillers share price history
ABDL
514.75
0.20 (-0.04%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 510 | 514.75 | -0.04% | 518 | 506 |
| Thu Feb 05 2026 | 510.95 | 514.95 | 0.77% | 516.95 | 498.95 |
| Wed Feb 04 2026 | 509.04 | 511 | 0.34% | 517 | 498.1 |
| Tue Feb 03 2026 | 505 | 509.29 | 2.69% | 519.34 | 504.79 |
| Mon Feb 02 2026 | 491.1 | 495.95 | 0.95% | 500 | 466.29 |
| Sun Feb 01 2026 | 486.89 | 491.29 | 1.06% | 504.75 | 475 |
| Fri Jan 30 2026 | 450 | 486.14 | 6.56% | 497 | 443.6 |
| Thu Jan 29 2026 | 463.5 | 456.2 | -1.53% | 465 | 452.64 |
| Wed Jan 28 2026 | 454.2 | 463.29 | 2.01% | 465.89 | 448.5 |
| Tue Jan 27 2026 | 453 | 454.14 | 1.21% | 457.95 | 435.64 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern