Allied Blenders And Distillers share price history
ABDL
629.6
12.85 (2.08%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 624.4 | 629.6 | 2.08% | 630 | 615 |
| Wed Dec 03 2025 | 602.4 | 616.75 | 3.03% | 623.45 | 602.4 |
| Tue Dec 02 2025 | 622 | 598.59 | -3.91% | 622 | 597.09 |
| Mon Dec 01 2025 | 652 | 622.95 | -4.72% | 652 | 618 |
| Fri Nov 28 2025 | 654.54 | 653.79 | -0.11% | 679.79 | 644.34 |
| Thu Nov 27 2025 | 654.84 | 654.54 | 0.37% | 670 | 646.2 |
| Wed Nov 26 2025 | 661 | 652.15 | -1.28% | 662.75 | 648.54 |
| Tue Nov 25 2025 | 651.9 | 660.59 | 1.43% | 667.5 | 641.45 |
| Mon Nov 24 2025 | 650.7 | 651.25 | 0.08% | 655.04 | 645.4 |
| Fri Nov 21 2025 | 649.5 | 650.75 | -0.54% | 665.5 | 639 |