Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 608.7 | 599.25 | -0.95% | 617.75 | 584.75 |
| Thu Aug 06 2026 | 615.04 | 605 | -1.49% | 619.65 | 596.84 |
| Wed Aug 05 2026 | 620 | 614.15 | -1.40% | 631 | 610.65 |
| Tue Aug 04 2026 | 619.65 | 622.84 | 0.53% | 628.2 | 606.4 |
| Mon Aug 03 2026 | 619.5 | 619.54 | 0.01% | 630 | 616 |
| Fri Jul 31 2026 | 654 | 619.5 | -4.46% | 654 | 613.7 |
| Thu Jul 30 2026 | 652 | 648.45 | 0.57% | 655 | 637.04 |
| Wed Jul 29 2026 | 620.95 | 644.79 | 3.95% | 648 | 619 |
| Tue Jul 28 2026 | 624.29 | 620.29 | -0.64% | 625.04 | 613.7 |
| Mon Jul 27 2026 | 630 | 624.29 | 0.57% | 641.95 | 621.15 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers
Share Price - Allied Blenders And Distillers
Share Price chart - Allied Blenders And Distillers
Fundamental Analysis - Allied Blenders And Distillers
Technical Analysis - Allied Blenders And Distillers
Peer Comparison - Allied Blenders And Distillers
Dividend - Allied Blenders And Distillers
Board of Directors - Allied Blenders And Distillers
Shareholding Pattern
