Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 713.8 | 698.25 | -1.68% | 713.8 | 683 |
| Thu Oct 29 2026 | 703.95 | 710.2 | 1.14% | 717.59 | 692.2 |
| Wed Oct 28 2026 | 672 | 702.2 | 1.31% | 707.7 | 654 |
| Tue Oct 27 2026 | 674.34 | 693.15 | 3.29% | 697.95 | 673.59 |
| Mon Oct 26 2026 | 675.84 | 671.04 | -0.24% | 688.79 | 664.2 |
| Fri Oct 23 2026 | 699.84 | 672.65 | -3.76% | 704.45 | 663.2 |
| Thu Oct 22 2026 | 697.5 | 698.9 | 0.59% | 703.29 | 692.04 |
| Wed Oct 21 2026 | 739.84 | 694.79 | -6.10% | 739.95 | 683.09 |
| Mon Oct 19 2026 | 744.95 | 739.95 | -1.16% | 750.65 | 733.15 |
| Fri Oct 16 2026 | 740 | 748.65 | 1.27% | 750.5 | 734.95 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers
Share Price - Allied Blenders And Distillers
Share Price chart - Allied Blenders And Distillers
Fundamental Analysis - Allied Blenders And Distillers
Technical Analysis - Allied Blenders And Distillers
Peer Comparison - Allied Blenders And Distillers
Dividend - Allied Blenders And Distillers
Board of Directors - Allied Blenders And Distillers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABDL
