Allied Blenders And Distillers share price history
ABDL
637.65
5.25 (-0.82%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 646.9 | 637.65 | -0.82% | 648.7 | 635 |
| Fri Nov 07 2025 | 642.09 | 642.9 | 0.13% | 653.7 | 637.59 |
| Thu Nov 06 2025 | 665.9 | 642.09 | -4.46% | 672 | 639.04 |
| Tue Nov 04 2025 | 687.5 | 672.04 | -1.72% | 696.79 | 664 |
| Mon Nov 03 2025 | 666 | 683.79 | 3.29% | 689.9 | 663.65 |
| Fri Oct 31 2025 | 640 | 662.04 | 3.54% | 671.4 | 637.04 |
| Thu Oct 30 2025 | 648.75 | 639.4 | -1.44% | 654 | 637.04 |
| Wed Oct 29 2025 | 615.9 | 648.75 | 6.02% | 654.54 | 612.59 |
| Tue Oct 28 2025 | 611.84 | 611.9 | 0.01% | 618.04 | 603.59 |
| Mon Oct 27 2025 | 615 | 611.84 | -1.05% | 629 | 601.45 |