Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 552 | 544.04 | -1.89% | 559.34 | 539.34 |
| Mon Apr 27 2026 | 563.45 | 554.54 | -0.67% | 564.29 | 552.2 |
| Fri Apr 24 2026 | 562 | 558.29 | -0.51% | 569.95 | 548.65 |
| Thu Apr 23 2026 | 552 | 561.15 | 1.46% | 573.9 | 550 |
| Wed Apr 22 2026 | 564.54 | 553.09 | -2.13% | 567.75 | 551 |
| Tue Apr 21 2026 | 574.29 | 565.15 | -1.44% | 578.9 | 563.45 |
| Mon Apr 20 2026 | 575 | 573.4 | -0.07% | 588 | 566.95 |
| Fri Apr 17 2026 | 545 | 573.79 | 6.36% | 576 | 542.54 |
| Thu Apr 16 2026 | 519.79 | 539.5 | 4.32% | 545.5 | 516.79 |
| Wed Apr 15 2026 | 509 | 517.15 | 3.45% | 520.9 | 506 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
