| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 492 | 497 | 1.08% | 506 | 490.5 |
| Thu Aug 14 2025 | 496.1 | 491.7 | -0.49% | 502.89 | 488.39 |
| Wed Aug 13 2025 | 494.45 | 494.1 | 0.06% | 496.95 | 487.75 |
| Tue Aug 12 2025 | 488.7 | 493.79 | 1.04% | 498 | 488.64 |
| Mon Aug 11 2025 | 495 | 488.7 | -1.55% | 501.79 | 485.7 |
| Fri Aug 08 2025 | 504 | 496.39 | -1.56% | 505.89 | 492.39 |
| Thu Aug 07 2025 | 495 | 504.25 | 1.50% | 511 | 486.35 |
| Wed Aug 06 2025 | 510.7 | 496.79 | -2.47% | 511 | 491.6 |
| Tue Aug 05 2025 | 534.79 | 509.39 | -3.69% | 539.79 | 506.7 |
| Mon Aug 04 2025 | 513.04 | 528.9 | 3.55% | 530.84 | 508.25 |