Allied Blenders And Distillers share price history
ABDL
621.45
4.85 (-0.77%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 626.3 | 621.45 | -0.77% | 632.95 | 618.05 |
| Tue Dec 23 2025 | 630.4 | 626.29 | -0.17% | 633 | 623 |
| Mon Dec 22 2025 | 623 | 627.34 | 0.66% | 630 | 617.65 |
| Fri Dec 19 2025 | 619.4 | 623.25 | 1.62% | 627.9 | 613.79 |
| Thu Dec 18 2025 | 611.04 | 613.29 | 0.37% | 616.9 | 600.4 |
| Wed Dec 17 2025 | 622 | 611.04 | -1.99% | 626.34 | 607 |
| Tue Dec 16 2025 | 625.4 | 623.45 | -0.42% | 631 | 619 |
| Mon Dec 15 2025 | 624.79 | 626.09 | 0.21% | 634.25 | 619.4 |
| Fri Dec 12 2025 | 616 | 624.79 | 1.63% | 626.5 | 616 |
| Thu Dec 11 2025 | 620 | 614.75 | -0.26% | 628.79 | 609.75 |
