Allied Blenders And Distillers share price history
ABDL
515.25
4.45 (0.87%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 514.95 | 515.25 | 0.87% | 518 | 511.9 |
| Mon Sep 29 2025 | 516 | 510.79 | -0.89% | 525.4 | 508.29 |
| Fri Sep 26 2025 | 523.54 | 515.4 | -1.55% | 525.4 | 509.54 |
| Thu Sep 25 2025 | 534 | 523.54 | -2.20% | 537.9 | 520.79 |
| Wed Sep 24 2025 | 531.7 | 535.29 | 0.68% | 539.15 | 525.25 |
| Tue Sep 23 2025 | 540.9 | 531.7 | -1.72% | 542.95 | 530.5 |
| Mon Sep 22 2025 | 549.65 | 541 | -1.57% | 555.5 | 538 |
| Fri Sep 19 2025 | 555 | 549.65 | -0.14% | 560 | 547 |
| Thu Sep 18 2025 | 545 | 550.4 | 1.13% | 552.95 | 542.7 |
| Wed Sep 17 2025 | 551 | 544.25 | -1.39% | 556.59 | 534 |