Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 649.9 | 647.6 | -0.84% | 659.55 | 641 |
| Thu Sep 17 2026 | 652.34 | 653.09 | 0.86% | 657.4 | 636.95 |
| Wed Sep 16 2026 | 635.15 | 647.54 | 2.53% | 655 | 619 |
| Tue Sep 15 2026 | 635 | 631.59 | -0.14% | 644.4 | 622 |
| Fri Sep 11 2026 | 601 | 632.5 | 3.44% | 636.9 | 599 |
| Thu Sep 10 2026 | 603 | 611.45 | 1.21% | 613.7 | 598.4 |
| Wed Sep 09 2026 | 594.5 | 604.15 | 1.62% | 607.5 | 586.54 |
| Tue Sep 08 2026 | 600.95 | 594.5 | -0.92% | 603 | 591.34 |
| Mon Sep 07 2026 | 609.9 | 600 | -1.63% | 610.4 | 596.84 |
| Fri Sep 04 2026 | 603.25 | 609.95 | 0.09% | 614.15 | 603.25 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers
Share Price - Allied Blenders And Distillers
Share Price chart - Allied Blenders And Distillers
Fundamental Analysis - Allied Blenders And Distillers
Technical Analysis - Allied Blenders And Distillers
Peer Comparison - Allied Blenders And Distillers
Dividend - Allied Blenders And Distillers
Board of Directors - Allied Blenders And Distillers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABDL
