Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 529.5 | 532.25 | 0.14% | 534.9 | 510.65 |
| Tue May 19 2026 | 520 | 531.5 | 0.74% | 539.7 | 505.14 |
| Mon May 18 2026 | 555.34 | 527.59 | -5.00% | 555.34 | 527.59 |
| Fri May 15 2026 | 538 | 555.34 | 0.68% | 563 | 532.79 |
| Thu May 14 2026 | 567.5 | 551.59 | -1.79% | 575 | 544.75 |
| Wed May 13 2026 | 563.54 | 561.65 | -1.02% | 575 | 553 |
| Tue May 12 2026 | 588.04 | 567.45 | -3.57% | 590.79 | 565.29 |
| Mon May 11 2026 | 593 | 588.45 | -0.48% | 599 | 581.5 |
| Fri May 08 2026 | 572 | 591.29 | 3.37% | 600 | 562.34 |
| Thu May 07 2026 | 553 | 572 | 4.99% | 572 | 552.2 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
