Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 444 | 457.15 | 8.82% | 461 | 430.05 |
| Tue Apr 07 2026 | 425 | 420.1 | -1.73% | 429 | 416.7 |
| Mon Apr 06 2026 | 423.79 | 427.5 | 0.86% | 431.64 | 413.1 |
| Thu Apr 02 2026 | 410 | 423.85 | 0.55% | 428.2 | 406.29 |
| Wed Apr 01 2026 | 405.1 | 421.54 | 4.33% | 424.5 | 404.04 |
| Mon Mar 30 2026 | 395.1 | 404.04 | 1.76% | 414.7 | 388 |
| Fri Mar 27 2026 | 408.5 | 397.04 | -2.81% | 410 | 386.25 |
| Wed Mar 25 2026 | 402 | 408.5 | 3.19% | 416.89 | 397.5 |
| Tue Mar 24 2026 | 394.89 | 395.89 | 3.06% | 402.85 | 385.35 |
| Mon Mar 23 2026 | 408.64 | 384.14 | -5.95% | 408.89 | 382.1 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
