Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 565.4 | 583.1 | 2.72% | 584.85 | 565.3 |
| Mon Jun 08 2026 | 575 | 567.65 | -2.25% | 580.09 | 560.75 |
| Fri Jun 05 2026 | 571.79 | 580.7 | 1.55% | 586.95 | 571.75 |
| Thu Jun 04 2026 | 572.2 | 571.84 | -0.06% | 589.59 | 567.09 |
| Wed Jun 03 2026 | 546.5 | 572.2 | 4.69% | 573.9 | 542.2 |
| Tue Jun 02 2026 | 550.7 | 546.59 | -0.90% | 551.79 | 542 |
| Mon Jun 01 2026 | 567.65 | 551.54 | -1.21% | 570.65 | 550 |
| Fri May 29 2026 | 539.95 | 558.29 | 3.42% | 566.79 | 538.15 |
| Wed May 27 2026 | 544.9 | 539.84 | -0.93% | 546 | 536.4 |
| Tue May 26 2026 | 538.15 | 544.9 | 1.66% | 551.09 | 534.79 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers Share Price
- Allied Blenders And Distillers Share Price chart
- Allied Blenders And Distillers Fundamental Analysis
- Allied Blenders And Distillers Technical Analysis
- Allied Blenders And Distillers Peer Comparison
- Allied Blenders And Distillers Dividend
- Allied Blenders And Distillers Board of Directors
- Allied Blenders And Distillers Shareholding Pattern
