Allied Blenders And Distillers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 622.35 | 626.35 | 1.59% | 629.35 | 616.05 |
| Fri Jul 17 2026 | 631.9 | 616.54 | -1.95% | 633.95 | 610.29 |
| Thu Jul 16 2026 | 623.95 | 628.79 | 1.34% | 637 | 615 |
| Wed Jul 15 2026 | 625 | 620.45 | -0.29% | 628.7 | 611 |
| Tue Jul 14 2026 | 624 | 622.25 | -0.64% | 628.79 | 613 |
| Mon Jul 13 2026 | 645 | 626.25 | -3.47% | 645 | 623.09 |
| Fri Jul 10 2026 | 667.95 | 648.75 | -2.68% | 676.45 | 645.04 |
| Thu Jul 09 2026 | 670 | 666.59 | -1.22% | 684 | 665 |
| Wed Jul 08 2026 | 686 | 674.79 | -1.63% | 697.5 | 668 |
| Tue Jul 07 2026 | 708.7 | 686 | -2.38% | 711.34 | 680.09 |
Allied Blenders And Distillers Associated Pages
- Allied Blenders And Distillers
Share Price - Allied Blenders And Distillers
Share Price chart - Allied Blenders And Distillers
Fundamental Analysis - Allied Blenders And Distillers
Technical Analysis - Allied Blenders And Distillers
Peer Comparison - Allied Blenders And Distillers
Dividend - Allied Blenders And Distillers
Board of Directors - Allied Blenders And Distillers
Shareholding Pattern
