Seven Hill Industries share price history
SEVENHILL
0.46
0 (0.00%)Last updated on 27 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeven Hill Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 0.43 | 0.46 | 6.98% | 0.46 | 0.43 |
| Mon Oct 20 2025 | 0.4 | 0.43 | 0.00% | 0.44 | 0.4 |
| Mon Oct 13 2025 | 0.43 | 0.43 | -2.27% | 0.46 | 0.43 |
| Mon Oct 06 2025 | 0.44 | 0.44 | -4.35% | 0.46 | 0.44 |
| Mon Sep 29 2025 | 0.5 | 0.46 | -2.13% | 0.5 | 0.46 |
| Mon Sep 22 2025 | 0.5 | 0.47 | -6.00% | 0.5 | 0.47 |
| Mon Sep 15 2025 | 0.51 | 0.5 | -1.96% | 0.54 | 0.5 |
| Mon Sep 08 2025 | 0.51 | 0.51 | 0.00% | 0.51 | 0.5 |
| Mon Sep 01 2025 | 0.47 | 0.51 | 2.00% | 0.51 | 0.47 |
| Mon Aug 25 2025 | 0.5 | 0.5 | -1.96% | 0.5 | 0.5 |