Sayaji Industries share price history
SAYAJIIND
69.4
3.60 (-4.93%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.41 | 69.4 | -4.93% | 69.45 | 69.4 |
| Wed Dec 03 2025 | 70 | 73 | 3.69% | 73 | 69 |
| Tue Dec 02 2025 | 68 | 70.4 | 4.54% | 70.44 | 68 |
| Mon Dec 01 2025 | 68 | 67.34 | -0.97% | 68 | 67.34 |
| Fri Nov 28 2025 | 67.98 | 68 | 0.03% | 68.05 | 67.98 |
| Thu Nov 27 2025 | 70 | 67.98 | -2.89% | 70 | 67.98 |
| Wed Nov 26 2025 | 71 | 70 | -0.48% | 73.5 | 70 |
| Tue Nov 25 2025 | 74 | 70.34 | -4.95% | 74 | 70.34 |
| Mon Nov 24 2025 | 75 | 74 | -4.52% | 77 | 74 |
| Fri Nov 21 2025 | 77.01 | 77.5 | 0.00% | 77.5 | 77 |