Sayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 99.01 | 108 | 1.94% | 109.99 | 99.01 |
| Wed Nov 11 2026 | 101 | 105.94 | 1.40% | 106.9 | 98 |
| Mon Nov 09 2026 | 105.94 | 104.48 | -2.36% | 106 | 102.94 |
| Sun Nov 08 2026 | 101.51 | 107 | 0.19% | 107 | 101 |
| Fri Nov 06 2026 | 106.91 | 106.8 | 4.20% | 106.91 | 106.8 |
| Thu Nov 05 2026 | 107.8 | 102.5 | -4.92% | 107.8 | 102.5 |
| Wed Nov 04 2026 | 102.94 | 107.8 | 0.00% | 107.8 | 99.05 |
| Tue Nov 03 2026 | 105 | 107.8 | -0.96% | 108 | 103 |
| Mon Nov 02 2026 | 103.94 | 108.84 | -0.15% | 108.84 | 103.5 |
| Fri Oct 30 2026 | 108.98 | 109 | 0.00% | 109 | 108.98 |
Sayaji Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAYAJIIND
