Sayaji Industries share price history
SAYAJIIND
93
3.00 (3.33%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Sayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90 | 93 | 3.33% | 93 | 88 |
| Thu Feb 19 2026 | 89.19 | 90 | 0.91% | 90.01 | 87.25 |
| Wed Feb 18 2026 | 94 | 89.19 | -2.73% | 94 | 87.15 |
| Tue Feb 17 2026 | 86 | 91.69 | 6.62% | 93.3 | 85.01 |
| Mon Feb 16 2026 | 93 | 86 | -3.29% | 97.68 | 85.98 |
| Fri Feb 13 2026 | 86.8 | 88.93 | 10.01% | 88.93 | 81.5 |
| Thu Feb 12 2026 | 71.31 | 80.84 | 9.99% | 80.84 | 71.31 |
| Wed Feb 11 2026 | 72.13 | 73.5 | 1.90% | 73.5 | 71.84 |
| Tue Feb 10 2026 | 71.62 | 72.13 | 0.71% | 72.13 | 69 |
| Mon Feb 09 2026 | 74.98 | 71.62 | -3.19% | 74.98 | 69.3 |
Sayaji Industries Associated Pages
