Sayaji Industries share price history

SAYAJIIND

FMCGSmall

274.3

13.05 (5.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sayaji Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274.3274.35.00%274.3274.3
Thu Aug 14 2025261.25261.254.98%261.25261.25
Wed Aug 13 2025248.85248.855.00%248.85248.85
Tue Aug 12 20252372374.98%237237
Mon Aug 11 2025225.75225.755.00%225.75225.75
Fri Aug 08 2025225.05215-4.87%226215
Thu Aug 07 2025230226-1.74%230219.05
Wed Aug 06 2025240230-3.84%240230
Tue Aug 05 2025251239.19-4.99%251239.19
Mon Aug 04 2025253.05251.75-5.00%253.05251.75