Sayaji Industries Share Price History

SAYAJIIND

119.50.40 (-0.33%)

Last updated on 1 Oct, 2026 | 14:22 IST

Free Demat with Zero AMC*

Sayaji Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	115	119.5	-0.33%	119.79	113.91
Wed Sep 30 2026	121	119.9	1.02%	121	116.5
Tue Sep 29 2026	112.01	118.69	2.25%	120.94	110.5
Mon Sep 28 2026	125.94	116.08	-3.27%	125.94	114.2
Fri Sep 25 2026	120	120	-1.64%	120	120
Thu Sep 24 2026	116	122	0.00%	122	116
Wed Sep 23 2026	121	122	0.83%	124	115.5
Tue Sep 22 2026	120.41	121	0.49%	121	119.79
Mon Sep 21 2026	114	120.41	4.70%	120.75	113
Fri Sep 18 2026	108.09	115	1.77%	116.75	108

1
2
3
4

Sayaji Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support