Sayaji Industries share price history
SAYAJIIND
76.99
1.51 (-1.92%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 78.39 | 76.99 | -1.92% | 78.39 | 74.58 |
| Fri Nov 07 2025 | 79.79 | 78.5 | 2.13% | 79.79 | 78.5 |
| Thu Nov 06 2025 | 80.5 | 76.86 | -4.52% | 80.5 | 76.48 |
| Tue Nov 04 2025 | 77.98 | 80.5 | 2.55% | 80.5 | 77.94 |
| Mon Nov 03 2025 | 76 | 78.5 | 1.83% | 78.5 | 76 |
| Fri Oct 31 2025 | 74.3 | 77.09 | -1.17% | 77.09 | 74.3 |
| Thu Oct 30 2025 | 77.5 | 78 | 0.65% | 79.94 | 77.5 |
| Wed Oct 29 2025 | 79.69 | 77.5 | 1.06% | 79.69 | 77.5 |
| Tue Oct 28 2025 | 78.94 | 76.69 | 0.25% | 78.94 | 76.69 |
| Mon Oct 27 2025 | 73.59 | 76.5 | 4.08% | 76.69 | 73.59 |