Sayaji Industries Share Price History

SAYAJIIND

100.84.39 (-4.17%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sayaji Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	108.39	100.8	-4.17%	108.8	100
Thu Oct 22 2026	105	105.19	-4.63%	110	103.66
Wed Oct 21 2026	116.48	110.3	-4.84%	116.48	110.3
Mon Oct 19 2026	111.47	115.91	4.51%	116.48	111.47
Fri Oct 16 2026	105	110.91	5.69%	112	102
Thu Oct 15 2026	99.7	104.94	-4.16%	115.12	99.7
Wed Oct 14 2026	114.83	109.5	-4.78%	114.83	107.01
Tue Oct 13 2026	114.73	115	0.24%	115.3	111.98
Mon Oct 12 2026	111.01	114.73	-0.23%	115.9	103.5
Fri Oct 09 2026	115.98	115	-0.36%	118.5	115

1
2
3
4
5

Sayaji Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support