Sayaji Industries share price history
SAYAJIIND
72.2
3.70 (-4.87%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72.95 | 72.2 | -4.87% | 73 | 72.15 |
| Fri Oct 17 2025 | 77.44 | 75.9 | -2.06% | 77.44 | 75.9 |
| Thu Oct 16 2025 | 78.15 | 77.5 | -4.97% | 78.19 | 77.5 |
| Wed Oct 15 2025 | 81.55 | 81.55 | -3.59% | 83 | 81.55 |
| Tue Oct 14 2025 | 78.15 | 84.59 | 3.16% | 84.59 | 77.9 |
| Mon Oct 13 2025 | 79.15 | 82 | -1.56% | 82 | 79.15 |
| Fri Oct 10 2025 | 83.3 | 83.3 | -4.96% | 83.3 | 83.3 |
| Thu Oct 09 2025 | 92 | 87.65 | -4.99% | 92 | 87.65 |
| Wed Oct 08 2025 | 92.25 | 92.25 | 4.95% | 92.25 | 92.25 |
| Tue Oct 07 2025 | 87.69 | 87.9 | 4.98% | 87.9 | 87.69 |