Sayaji Industries share price history
SAYAJIIND
283.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 298 | 283.64 | -4.82% | 298 | 283.5 |
| Fri Sep 26 2025 | 298 | 298 | 0.00% | 298 | 298 |
| Thu Sep 25 2025 | 285 | 298 | 4.56% | 299 | 285 |
| Wed Sep 24 2025 | 290 | 285 | -1.72% | 290 | 285 |
| Tue Sep 23 2025 | 308 | 290 | -1.36% | 308 | 290 |
| Mon Sep 22 2025 | 287 | 294 | 2.48% | 295 | 287 |
| Fri Sep 19 2025 | 287.54 | 286.89 | -4.05% | 288.04 | 286.89 |
| Thu Sep 18 2025 | 302 | 299 | -0.33% | 302 | 299 |
| Wed Sep 17 2025 | 300 | 300 | 0.00% | 300 | 300 |
| Tue Sep 16 2025 | 302 | 300 | 1.69% | 308.95 | 300 |