Sayaji Industries share price history
SAYAJIIND
66.4
0.15 (0.23%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.41 | 66.4 | 0.23% | 68.78 | 66.4 |
| Tue Dec 23 2025 | 68.16 | 66.25 | -3.28% | 68.16 | 66 |
| Mon Dec 22 2025 | 67.09 | 68.5 | 2.10% | 68.5 | 67.09 |
| Fri Dec 19 2025 | 66.5 | 67.09 | 0.89% | 68.84 | 66.5 |
| Thu Dec 18 2025 | 65.5 | 66.5 | 1.45% | 66.5 | 65.5 |
| Wed Dec 17 2025 | 69 | 65.55 | -5.00% | 69 | 65.55 |
| Tue Dec 16 2025 | 71.84 | 69 | 0.17% | 71.84 | 66.13 |
| Mon Dec 15 2025 | 68.9 | 68.88 | 4.68% | 68.9 | 68.88 |
| Fri Dec 12 2025 | 67.5 | 65.8 | -4.98% | 67.5 | 65.8 |
| Thu Dec 11 2025 | 66.01 | 69.25 | 4.92% | 69.3 | 66.01 |
