Sayaji Industries share price history
SAYAJIIND
310
10.50 (3.51%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 318.15 | 310 | 2.31% | 318.15 | 310 |
| Fri Sep 05 2025 | 299.5 | 303 | 1.17% | 303 | 299.5 |
| Thu Sep 04 2025 | 299.5 | 299.5 | -0.33% | 299.5 | 299.5 |
| Wed Sep 03 2025 | 314.39 | 300.5 | -4.89% | 314.39 | 300.2 |
| Tue Sep 02 2025 | 316 | 315.95 | -1.19% | 328.95 | 315.95 |
| Mon Sep 01 2025 | 322.89 | 319.75 | 0.02% | 322.89 | 319.7 |
| Fri Aug 29 2025 | 319.89 | 319.7 | 4.14% | 320 | 319.7 |
| Thu Aug 28 2025 | 306.85 | 307 | -4.95% | 307 | 306.85 |
| Tue Aug 26 2025 | 338.29 | 323 | -5.00% | 338.5 | 323 |
| Mon Aug 25 2025 | 345 | 340 | 1.99% | 345 | 318.7 |