Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 16.2 | 15.01 | -3.22% | 16.2 | 15.01 |
| Fri May 29 2026 | 17.1 | 15.51 | -4.85% | 17.12 | 15.5 |
| Wed May 27 2026 | 16 | 16.3 | 4.96% | 16.3 | 16 |
| Tue May 26 2026 | 15.5 | 15.53 | -1.02% | 16.29 | 15.5 |
| Mon May 25 2026 | 14.56 | 15.69 | 2.42% | 16.09 | 14.56 |
| Fri May 22 2026 | 14.81 | 15.32 | -1.79% | 16.13 | 14.81 |
| Thu May 21 2026 | 15.75 | 15.6 | 4.00% | 15.75 | 14.3 |
| Wed May 20 2026 | 15.39 | 15 | 1.35% | 15.53 | 15 |
| Tue May 19 2026 | 14.8 | 14.8 | 4.96% | 14.8 | 14.72 |
| Mon May 18 2026 | 14.55 | 14.1 | -3.09% | 15.25 | 14.1 |
