Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17 | 16.49 | 1.10% | 17.13 | 15.92 |
| Thu Jul 09 2026 | 15.72 | 16.31 | -0.55% | 17.07 | 15.72 |
| Wed Jul 08 2026 | 17.17 | 16.4 | -4.04% | 17.48 | 16.25 |
| Tue Jul 07 2026 | 17.1 | 17.09 | 0.53% | 17.6 | 16.5 |
| Mon Jul 06 2026 | 16.23 | 17 | 4.74% | 17 | 16.23 |
| Fri Jul 03 2026 | 16.21 | 16.23 | -2.29% | 17.38 | 15.77 |
| Thu Jul 02 2026 | 17.6 | 16.61 | -2.41% | 17.62 | 16.5 |
| Wed Jul 01 2026 | 17 | 17.02 | -2.96% | 17.88 | 16.84 |
| Tue Jun 30 2026 | 17.75 | 17.54 | -1.18% | 18.2 | 16.87 |
| Mon Jun 29 2026 | 17.09 | 17.75 | 1.78% | 18.3 | 17.09 |
Invest in ORTINGLOBE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade