Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14.86 | 14.7 | -1.01% | 14.86 | 14.4 |
| Tue Apr 21 2026 | 14.85 | 14.85 | -4.81% | 15.39 | 14.85 |
| Mon Apr 20 2026 | 15.01 | 15.6 | 4.21% | 15.68 | 14.26 |
| Fri Apr 17 2026 | 15.93 | 14.97 | -1.84% | 15.93 | 14.97 |
| Thu Apr 16 2026 | 14.75 | 15.25 | 0.93% | 15.25 | 14.39 |
| Wed Apr 15 2026 | 15.11 | 15.11 | 4.79% | 15.14 | 14.43 |
| Mon Apr 13 2026 | 14.31 | 14.42 | -3.99% | 15.72 | 14.27 |
| Fri Apr 10 2026 | 15.5 | 15.02 | -2.40% | 15.5 | 15.02 |
| Thu Apr 09 2026 | 15.47 | 15.39 | -0.52% | 15.47 | 14.8 |
| Wed Apr 08 2026 | 15.5 | 15.47 | 0.26% | 16.19 | 14.71 |
