Ortin Global share price history

ORTINGLOBE

12.81

0.68 (-5.04%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ortin Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.8112.81-4.97%12.8112.81
Thu Aug 14 202513.4813.48-5.00%13.4813.48
Wed Aug 13 202514.1914.19-5.02%14.1914.19
Tue Aug 12 202514.9414.94-5.02%14.9414.94
Mon Aug 11 202516.6415.73-5.01%17.2515.73
Fri Aug 08 20251716.56-5.10%17.0216.56
Thu Aug 07 202517.1217.45-3.22%18.9317.12
Wed Aug 06 202518.0318.034.95%18.0317.6
Tue Aug 05 202517.1917.184.95%17.1915.71
Mon Aug 04 202516.3716.374.94%16.3716.37