Ortin Global share price history
ORTINGLOBE
11.6
0.38 (-3.17%)Last updated on 17 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.99 | 11.6 | -3.09% | 12.55 | 11.55 |
| Thu Oct 16 2025 | 11.84 | 11.97 | 1.10% | 12 | 11.44 |
| Wed Oct 15 2025 | 12 | 11.84 | 3.50% | 12 | 11.42 |
| Tue Oct 14 2025 | 11.44 | 11.44 | -1.46% | 12.14 | 11.39 |
| Mon Oct 13 2025 | 11.6 | 11.61 | -1.36% | 12.19 | 11.52 |
| Fri Oct 10 2025 | 12.01 | 11.77 | -2.00% | 12.35 | 11.61 |
| Thu Oct 09 2025 | 12.56 | 12.01 | -4.61% | 12.56 | 11.96 |
| Wed Oct 08 2025 | 12.84 | 12.59 | 1.61% | 12.84 | 11.85 |
| Tue Oct 07 2025 | 12.65 | 12.39 | 0.32% | 12.89 | 11.75 |
| Mon Oct 06 2025 | 12.46 | 12.35 | 4.13% | 12.46 | 11.35 |