Ortin Global share price history
ORTINGLOBE
12.5
0.40 (-3.10%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.5 | 12.5 | -3.03% | 12.5 | 12.5 |
| Thu Sep 04 2025 | 12.44 | 12.89 | 1.98% | 12.89 | 12.44 |
| Wed Sep 03 2025 | 12.85 | 12.64 | -2.02% | 12.85 | 12.64 |
| Tue Sep 02 2025 | 12.85 | 12.9 | -1.75% | 13 | 12.85 |
| Mon Sep 01 2025 | 13.13 | 13.13 | -1.94% | 13.14 | 13.13 |
| Fri Aug 29 2025 | 13.67 | 13.39 | -2.05% | 13.67 | 13.39 |
| Thu Aug 28 2025 | 13.68 | 13.67 | -1.94% | 13.68 | 13.67 |
| Tue Aug 26 2025 | 14.98 | 13.94 | -2.79% | 14.98 | 13.64 |
| Mon Aug 25 2025 | 14.75 | 14.34 | 2.06% | 14.75 | 13.35 |
| Fri Aug 22 2025 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |