Ortin Global share price history
ORTINGLOBE
14.35
0.35 (2.50%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.04 | 14.35 | 2.50% | 14.5 | 13.5 |
| Tue Dec 23 2025 | 14.97 | 14 | -2.71% | 14.97 | 13.75 |
| Mon Dec 22 2025 | 14.48 | 14.39 | 4.28% | 14.48 | 13.15 |
| Fri Dec 19 2025 | 13.31 | 13.8 | 3.68% | 13.97 | 12.75 |
| Thu Dec 18 2025 | 13.06 | 13.31 | -2.78% | 14.3 | 13.06 |
| Wed Dec 17 2025 | 13.3 | 13.69 | 0.00% | 13.69 | 13.02 |
| Tue Dec 16 2025 | 13.6 | 13.69 | 1.86% | 14.1 | 12.82 |
| Mon Dec 15 2025 | 12.4 | 13.44 | 3.15% | 13.68 | 12.4 |
| Fri Dec 12 2025 | 13 | 13.03 | -1.44% | 13.85 | 12.69 |
| Thu Dec 11 2025 | 14.59 | 13.22 | -4.89% | 14.59 | 13.22 |
