Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15 | 14.69 | -2.07% | 15.6 | 14.5 |
| Mon May 11 2026 | 15.5 | 15 | 0.13% | 15.57 | 14.69 |
| Fri May 08 2026 | 15 | 14.98 | 0.81% | 15 | 14.25 |
| Thu May 07 2026 | 13.5 | 14.86 | 4.87% | 14.86 | 13.5 |
| Wed May 06 2026 | 14.52 | 14.17 | -2.41% | 15.14 | 14.03 |
| Tue May 05 2026 | 15.5 | 14.52 | -4.60% | 15.5 | 14.51 |
| Mon May 04 2026 | 15.5 | 15.22 | -1.81% | 15.89 | 14.72 |
| Thu Apr 30 2026 | 15.82 | 15.5 | -2.15% | 15.82 | 15.5 |
| Wed Apr 29 2026 | 15.69 | 15.84 | 0.96% | 15.93 | 15.6 |
| Tue Apr 28 2026 | 15.39 | 15.69 | 3.43% | 15.69 | 14.69 |
