| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.81 | 12.81 | -4.97% | 12.81 | 12.81 |
| Thu Aug 14 2025 | 13.48 | 13.48 | -5.00% | 13.48 | 13.48 |
| Wed Aug 13 2025 | 14.19 | 14.19 | -5.02% | 14.19 | 14.19 |
| Tue Aug 12 2025 | 14.94 | 14.94 | -5.02% | 14.94 | 14.94 |
| Mon Aug 11 2025 | 16.64 | 15.73 | -5.01% | 17.25 | 15.73 |
| Fri Aug 08 2025 | 17 | 16.56 | -5.10% | 17.02 | 16.56 |
| Thu Aug 07 2025 | 17.12 | 17.45 | -3.22% | 18.93 | 17.12 |
| Wed Aug 06 2025 | 18.03 | 18.03 | 4.95% | 18.03 | 17.6 |
| Tue Aug 05 2025 | 17.19 | 17.18 | 4.95% | 17.19 | 15.71 |
| Mon Aug 04 2025 | 16.37 | 16.37 | 4.94% | 16.37 | 16.37 |