Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14 | 14 | -1.55% | 14 | 14 |
| Wed Apr 01 2026 | 14.22 | 14.22 | 4.87% | 14.22 | 13.61 |
| Mon Mar 30 2026 | 13.5 | 13.56 | -3.00% | 14.5 | 13.5 |
| Fri Mar 27 2026 | 14.5 | 13.98 | -4.96% | 14.5 | 13.97 |
| Wed Mar 25 2026 | 14.69 | 14.71 | -0.47% | 14.71 | 14.1 |
| Tue Mar 24 2026 | 14.8 | 14.78 | -0.14% | 15 | 14.11 |
| Mon Mar 23 2026 | 15.55 | 14.8 | -4.82% | 16.19 | 14.77 |
| Fri Mar 20 2026 | 15.22 | 15.55 | -1.89% | 16.6 | 15.22 |
| Thu Mar 19 2026 | 15.21 | 15.85 | -0.94% | 16.7 | 15.21 |
| Wed Mar 18 2026 | 16 | 16 | -0.81% | 16.79 | 16 |
