Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.6 | 15.35 | 2.88% | 15.6 | 14.92 |
| Thu Jul 30 2026 | 15.64 | 14.92 | 0.20% | 15.64 | 14.89 |
| Wed Jul 29 2026 | 14.11 | 14.89 | 3.19% | 14.98 | 14.11 |
| Tue Jul 28 2026 | 14.5 | 14.43 | -0.55% | 15.19 | 14 |
| Mon Jul 27 2026 | 14.1 | 14.51 | -2.03% | 15.22 | 14.1 |
| Fri Jul 24 2026 | 14.42 | 14.81 | -0.60% | 15.61 | 14.18 |
| Thu Jul 23 2026 | 15.88 | 14.9 | -2.42% | 15.88 | 14.51 |
| Wed Jul 22 2026 | 14.89 | 15.27 | 2.00% | 15.55 | 14.31 |
| Tue Jul 21 2026 | 15.19 | 14.97 | -1.32% | 15.19 | 14.6 |
| Mon Jul 20 2026 | 15.1 | 15.17 | -2.19% | 15.77 | 15 |
Invest in ORTINGLOBE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade