Ortin Global share price history
ORTINGLOBE
19.9
0.94 (4.96%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.9 | 19.9 | 5.01% | 19.9 | 18.43 |
| Thu Feb 19 2026 | 18.95 | 18.95 | 4.99% | 18.95 | 18.95 |
| Wed Feb 18 2026 | 18.05 | 18.05 | 4.94% | 18.05 | 18.05 |
| Tue Feb 17 2026 | 17.2 | 17.2 | 5.01% | 17.2 | 17.2 |
| Mon Feb 16 2026 | 16.38 | 16.38 | 5.00% | 16.38 | 16.38 |
| Fri Feb 13 2026 | 15.6 | 15.6 | 4.98% | 15.6 | 15.6 |
| Thu Feb 12 2026 | 14.86 | 14.86 | 4.87% | 14.86 | 14.86 |
| Wed Feb 11 2026 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Tue Feb 10 2026 | 13.48 | 13.5 | 3.85% | 13.64 | 12.47 |
| Mon Feb 09 2026 | 12.01 | 13 | 3.75% | 13.14 | 12.01 |
