Ortin Global Share Price History

ORTINGLOBE

Healthcare Small Cap

13.980.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ortin Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	14.03	13.97	-0.92%	14.78	13.25
Sun Nov 08 2026	13.1	14.1	8.29%	14.31	13.1
Fri Nov 06 2026	13.92	13.02	-6.26%	13.92	13
Thu Nov 05 2026	13.8	13.89	0.65%	13.97	13
Wed Nov 04 2026	13.97	13.8	5.91%	13.97	13.11
Tue Nov 03 2026	13.3	13.03	-4.19%	13.88	13
Mon Nov 02 2026	13.35	13.6	1.87%	13.88	12.6
Fri Oct 30 2026	13.5	13.35	1.68%	13.97	12.39
Thu Oct 29 2026	12.4	13.13	5.89%	13.5	12
Wed Oct 28 2026	12.5	12.4	-2.75%	13.39	12.26

1
2
3
4
...
25

Ortin Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support