Ortin Global share price history
ORTINGLOBE
11.41
0.21 (-1.81%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.75 | 11.41 | -1.72% | 11.75 | 11.11 |
| Thu Nov 06 2025 | 11.19 | 11.61 | 1.66% | 11.73 | 11 |
| Tue Nov 04 2025 | 11.39 | 11.42 | 0.26% | 11.72 | 10.82 |
| Mon Nov 03 2025 | 10.9 | 11.39 | 1.24% | 11.72 | 10.9 |
| Fri Oct 31 2025 | 11.5 | 11.25 | -2.17% | 11.69 | 11.01 |
| Thu Oct 30 2025 | 11.25 | 11.5 | 2.22% | 11.68 | 11.05 |
| Wed Oct 29 2025 | 11.1 | 11.25 | -0.79% | 11.75 | 11.1 |
| Tue Oct 28 2025 | 11.19 | 11.34 | 1.34% | 11.68 | 10.65 |
| Mon Oct 27 2025 | 11.3 | 11.19 | -0.97% | 11.8 | 11.15 |
| Fri Oct 24 2025 | 11.85 | 11.3 | -4.32% | 12.28 | 11.3 |