Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 16.89 | 16.5 | 2.48% | 16.89 | 16.5 |
| Wed Mar 11 2026 | 16.71 | 16.1 | -3.65% | 17.39 | 16.1 |
| Tue Mar 10 2026 | 16.14 | 16.71 | 3.08% | 16.75 | 16.14 |
| Mon Mar 09 2026 | 16.95 | 16.21 | -4.37% | 16.95 | 16.14 |
| Fri Mar 06 2026 | 17.39 | 16.95 | 1.92% | 17.39 | 16.9 |
| Thu Mar 05 2026 | 15.8 | 16.63 | 4.72% | 16.67 | 15.8 |
| Wed Mar 04 2026 | 16.79 | 15.88 | -2.99% | 16.79 | 15.75 |
| Mon Mar 02 2026 | 17.29 | 16.37 | -4.77% | 17.29 | 16.36 |
| Fri Feb 27 2026 | 17.14 | 17.19 | 5.01% | 17.19 | 16.14 |
| Thu Feb 26 2026 | 16.26 | 16.37 | -4.10% | 16.89 | 16.22 |
