Ortin Global share price history
ORTINGLOBE
13.47
0.22 (1.66%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.25 | 13.47 | 2.28% | 13.49 | 12.7 |
| Fri Jan 09 2026 | 13.05 | 13.17 | 1.31% | 13.48 | 12.43 |
| Thu Jan 08 2026 | 13.5 | 13 | -2.84% | 13.89 | 12.72 |
| Wed Jan 07 2026 | 13.38 | 13.38 | 0.00% | 14.03 | 13.05 |
| Tue Jan 06 2026 | 13.44 | 13.38 | -4.90% | 13.51 | 13.38 |
| Mon Jan 05 2026 | 13.5 | 14.07 | -0.50% | 14.07 | 13.46 |
| Fri Jan 02 2026 | 14.35 | 14.14 | 2.46% | 14.35 | 13.21 |
| Thu Jan 01 2026 | 13.8 | 13.8 | -0.07% | 13.8 | 13.13 |
| Wed Dec 31 2025 | 13.35 | 13.81 | -1.07% | 13.92 | 13.28 |
| Tue Dec 30 2025 | 13.51 | 13.96 | -1.76% | 13.98 | 13.51 |
