Ortin Global Share Price History

ORTINGLOBE

Healthcare Small Cap

14.420.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ortin Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	14.35	14.42	0.56%	14.44	14.35
Fri Oct 16 2026	14.3	14.34	0.28%	15.22	14
Thu Oct 15 2026	14.38	14.3	-0.97%	15.28	14
Wed Oct 14 2026	15.14	14.44	-5.44%	15.28	14.22
Tue Oct 13 2026	15	15.27	2.28%	15.28	14.19
Mon Oct 12 2026	14.47	14.93	8.03%	15.19	14.1
Fri Oct 09 2026	14.67	13.82	-3.89%	14.67	13.5
Thu Oct 08 2026	14.6	14.38	-3.43%	14.8	14
Wed Oct 07 2026	14.68	14.89	3.47%	15.1	14.1
Tue Oct 06 2026	13.81	14.39	4.20%	14.51	13.8

1
2
3
4
...
25

Ortin Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support