Ortin Global share price history

ORTINGLOBE

12.58

0.46 (3.80%)
Last updated on 23 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ortin Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 202611.912.583.88%12.6611.9
Thu Jan 22 202612.6412.11-4.12%12.9812
Wed Jan 21 202612.5312.630.80%13.1411.92
Tue Jan 20 202613.1412.53-4.93%13.1412.53
Mon Jan 19 202613.3613.18-1.35%13.3612.72
Fri Jan 16 202612.7513.36-0.22%13.3912.75
Wed Jan 14 202613.4713.39-0.59%13.4712.89
Tue Jan 13 202613.2513.471.66%13.4812.69
Mon Jan 12 20261313.250.61%13.7812.68
Fri Jan 09 202613.0513.171.31%13.4812.43