Ortin Global share price history
ORTINGLOBE
14.49
0.69 (5.00%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.49 | 14.49 | 5.00% | 14.49 | 14.49 |
| Wed Dec 03 2025 | 13.39 | 13.8 | 5.02% | 13.8 | 13.14 |
| Tue Dec 02 2025 | 12.89 | 13.14 | 4.70% | 13.17 | 12.75 |
| Mon Dec 01 2025 | 11.85 | 12.55 | 4.93% | 12.55 | 11.64 |
| Fri Nov 28 2025 | 12 | 11.96 | 3.46% | 12 | 11.55 |
| Thu Nov 27 2025 | 11.55 | 11.56 | 0.09% | 11.86 | 11.55 |
| Wed Nov 26 2025 | 12.38 | 11.55 | -3.19% | 12.39 | 11.55 |
| Tue Nov 25 2025 | 11.65 | 11.93 | 0.59% | 12.27 | 11.32 |
| Mon Nov 24 2025 | 12.1 | 11.86 | -2.39% | 12.68 | 11.85 |
| Fri Nov 21 2025 | 11.89 | 12.15 | 1.25% | 12.38 | 11.89 |