Ortin Global share price history
ORTINGLOBE
11.2
0.20 (-1.75%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.2 | 11.2 | -1.67% | 11.2 | 11.17 |
| Fri Sep 26 2025 | 11.5 | 11.39 | -1.39% | 11.5 | 11.39 |
| Thu Sep 25 2025 | 11.76 | 11.55 | -1.79% | 11.76 | 11.55 |
| Wed Sep 24 2025 | 11.76 | 11.76 | -2.00% | 11.81 | 11.76 |
| Tue Sep 23 2025 | 12 | 12 | 0.00% | 12 | 12 |
| Mon Sep 22 2025 | 12.14 | 12 | -1.15% | 12.14 | 12 |
| Fri Sep 19 2025 | 12.19 | 12.14 | -0.41% | 12.19 | 12.14 |
| Thu Sep 18 2025 | 12.19 | 12.19 | 0.00% | 12.19 | 12.19 |
| Wed Sep 17 2025 | 12.19 | 12.19 | 0.00% | 12.19 | 12.19 |
| Tue Sep 16 2025 | 12.17 | 12.19 | -1.85% | 12.4 | 12.17 |