Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 17.01 | 16.71 | -1.76% | 17.01 | 16.66 |
| Thu Jun 18 2026 | 17.21 | 17.01 | -1.62% | 17.85 | 17 |
| Wed Jun 17 2026 | 16.97 | 17.29 | 1.89% | 17.6 | 16.7 |
| Tue Jun 16 2026 | 16.5 | 16.97 | -0.70% | 17.88 | 16.5 |
| Mon Jun 15 2026 | 17.53 | 17.09 | -1.89% | 18 | 16.65 |
| Fri Jun 12 2026 | 16.89 | 17.42 | -2.02% | 17.89 | 16.89 |
| Thu Jun 11 2026 | 18 | 17.78 | -1.33% | 18 | 17.12 |
| Wed Jun 10 2026 | 17.7 | 18.02 | 0.50% | 18.4 | 16.6 |
| Tue Jun 09 2026 | 20.51 | 17.93 | -9.99% | 21.29 | 17.93 |
| Mon Jun 08 2026 | 19.92 | 19.92 | 9.99% | 19.92 | 19.01 |
Invest in ORTINGLOBE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade