Ortin Global share price history
ORTINGLOBE
12.58
0.46 (3.80%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortin Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 11.9 | 12.58 | 3.88% | 12.66 | 11.9 |
| Thu Jan 22 2026 | 12.64 | 12.11 | -4.12% | 12.98 | 12 |
| Wed Jan 21 2026 | 12.53 | 12.63 | 0.80% | 13.14 | 11.92 |
| Tue Jan 20 2026 | 13.14 | 12.53 | -4.93% | 13.14 | 12.53 |
| Mon Jan 19 2026 | 13.36 | 13.18 | -1.35% | 13.36 | 12.72 |
| Fri Jan 16 2026 | 12.75 | 13.36 | -0.22% | 13.39 | 12.75 |
| Wed Jan 14 2026 | 13.47 | 13.39 | -0.59% | 13.47 | 12.89 |
| Tue Jan 13 2026 | 13.25 | 13.47 | 1.66% | 13.48 | 12.69 |
| Mon Jan 12 2026 | 13 | 13.25 | 0.61% | 13.78 | 12.68 |
| Fri Jan 09 2026 | 13.05 | 13.17 | 1.31% | 13.48 | 12.43 |
