Ortin Global Share Price History

ORTINGLOBE

Healthcare Small Cap

14.320.40 (-2.72%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ortin Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	15.2	14.32	-2.72%	15.2	14.25
Tue Sep 29 2026	15	14.72	0.55%	15.21	13.92
Mon Sep 28 2026	14.65	14.64	-3.81%	15.19	14.64
Fri Sep 25 2026	14.5	15.22	3.19%	15.23	14.5
Thu Sep 24 2026	15.28	14.75	-2.32%	15.3	14.63
Wed Sep 23 2026	14.69	15.1	2.51%	15.18	14.69
Tue Sep 22 2026	15.35	14.73	-4.04%	15.64	14.6
Mon Sep 21 2026	15.21	15.35	-2.97%	16.39	15.21
Fri Sep 18 2026	15.69	15.82	-3.83%	16.68	15.67
Thu Sep 17 2026	17.32	16.45	-4.64%	17.32	16.39

1
2
3
4
...
25

Ortin Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support