| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 16.38 | 16.38 | 5.00% | 16.38 | 16.38 |
| Fri Aug 01 2025 | 15.6 | 15.6 | 5.05% | 15.6 | 15.6 |
| Thu Jul 31 2025 | 14.85 | 14.85 | 4.95% | 14.85 | 13.44 |
| Wed Jul 30 2025 | 14.15 | 14.15 | 4.97% | 14.15 | 14.15 |
| Tue Jul 29 2025 | 13.48 | 13.48 | 4.90% | 13.48 | 12.26 |
| Mon Jul 28 2025 | 12.8 | 12.85 | 5.07% | 12.85 | 12.8 |
| Fri Jul 25 2025 | 12.19 | 12.23 | 4.98% | 12.23 | 12.19 |
| Thu Jul 24 2025 | 11.11 | 11.65 | 4.95% | 11.65 | 10.89 |
| Wed Jul 23 2025 | 11.5 | 11.1 | -2.89% | 11.77 | 10.85 |
| Tue Jul 22 2025 | 11.1 | 11.43 | -0.78% | 11.85 | 11.1 |