Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 106.72 | 106.73 | 5.00% | 106.73 | 106.72 |
| Tue Apr 21 2026 | 101.63 | 101.65 | 5.01% | 101.65 | 101.62 |
| Mon Apr 20 2026 | 96.77 | 96.8 | 5.00% | 96.8 | 96.77 |
| Fri Apr 17 2026 | 92.19 | 92.19 | 5.00% | 92.19 | 92.19 |
| Thu Apr 16 2026 | 87.77 | 87.8 | 5.00% | 87.8 | 87.77 |
| Wed Apr 15 2026 | 83.62 | 83.62 | 4.98% | 83.62 | 83.59 |
| Mon Apr 13 2026 | 72.06 | 79.65 | 5.00% | 79.65 | 72.06 |
| Fri Apr 10 2026 | 75.84 | 75.86 | 5.00% | 75.86 | 75.83 |
| Thu Apr 09 2026 | 72.23 | 72.25 | 5.01% | 72.25 | 72.2 |
| Wed Apr 08 2026 | 68.76 | 68.8 | 4.97% | 68.8 | 65.66 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
