Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 53.65 | 53.65 | -4.99% | 53.65 | 53.65 |
| Mon Jun 15 2026 | 56.47 | 56.47 | -4.98% | 56.47 | 56.47 |
| Mon Jun 08 2026 | 59.43 | 59.43 | -5.00% | 59.43 | 59.43 |
| Mon Jun 01 2026 | 62.56 | 62.56 | -4.98% | 62.56 | 62.56 |
| Mon May 25 2026 | 65.84 | 65.84 | -4.99% | 65.84 | 65.84 |
| Mon May 18 2026 | 69.3 | 69.3 | -4.99% | 69.3 | 69.3 |
| Mon May 11 2026 | 72.94 | 72.94 | -4.99% | 72.94 | 72.94 |
| Tue May 05 2026 | 76.77 | 76.77 | -5.00% | 76.77 | 76.77 |
| Mon May 04 2026 | 80.81 | 80.81 | -5.00% | 80.81 | 80.81 |
| Thu Apr 30 2026 | 85.06 | 85.06 | -5.00% | 85.06 | 85.06 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
