Omega Interactive Technologies share price history
OMEGAIN
335.2
15.95 (5.00%)Last updated on 13 Nov, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 335.2 | 335.2 | 5.00% | 335.2 | 335.2 |
| Wed Nov 12 2025 | 319.2 | 319.25 | 5.00% | 319.25 | 319.2 |
| Tue Nov 11 2025 | 303.5 | 304.04 | 4.99% | 304.04 | 284.6 |
| Mon Nov 10 2025 | 289.6 | 289.6 | 4.98% | 289.6 | 268.29 |
| Fri Nov 07 2025 | 269 | 275.85 | 4.99% | 275.85 | 262.75 |
| Thu Nov 06 2025 | 262.75 | 262.75 | 5.00% | 262.75 | 260 |
| Tue Nov 04 2025 | 250.25 | 250.25 | 4.99% | 250.25 | 250.25 |
| Mon Nov 03 2025 | 238.35 | 238.35 | 5.00% | 238.35 | 238.35 |
| Fri Oct 31 2025 | 222 | 227 | 2.00% | 227 | 222 |
| Thu Oct 30 2025 | 222.55 | 222.55 | -1.98% | 222.55 | 222.55 |