Omega Interactive Technologies share price history

OMEGAIN

IT IndustrySmall

137.25

2.65 (1.97%)
Last updated on 22 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omega Interactive Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025137.25137.251.97%137.25137.25
Thu Aug 21 2025134.6134.61.97%134.6134.6
Wed Aug 20 20251321321.98%132132
Tue Aug 19 2025129.44129.441.97%129.44129.44
Mon Aug 18 2025126.94126.941.96%126.94126.94
Thu Aug 14 2025124.5124.51.97%124.5123.9
Wed Aug 13 2025122.09122.091.95%122.09122.09
Tue Aug 12 2025119.75119.751.97%119.75119.75
Mon Aug 11 2025117.44117.441.99%117.44117.44
Fri Aug 08 2025115.15115.151.99%115.15115.15