Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 35.53 | 39.27 | 5.00% | 39.27 | 35.53 |
| Wed Jul 15 2026 | 41.31 | 37.4 | -4.98% | 41.31 | 37.4 |
| Tue Jul 14 2026 | 35.61 | 39.36 | 4.99% | 39.36 | 35.61 |
| Mon Jul 13 2026 | 37.49 | 37.49 | -4.97% | 37.49 | 37.49 |
| Fri Jul 10 2026 | 39.45 | 39.45 | -4.99% | 39.45 | 39.45 |
| Thu Jul 09 2026 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Wed Jul 08 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Tue Jul 07 2026 | 46 | 46 | -5.02% | 47.31 | 46 |
| Mon Jul 06 2026 | 48.43 | 48.43 | -4.98% | 48.43 | 48.43 |
| Mon Jun 29 2026 | 50.97 | 50.97 | -5.00% | 50.97 | 50.97 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
