Omega Interactive Technologies share price history

0.00 (0.00%)

Omega Interactive Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	36	38.59	5.01%	38.59	36
Tue Aug 04 2026	36.75	36.75	-4.99%	36.75	36.75
Mon Aug 03 2026	38.68	38.68	-5.01%	38.68	38.68
Fri Jul 31 2026	40.72	40.72	-4.99%	40.72	40.72
Thu Jul 30 2026	42.86	42.86	-4.99%	42.86	42.86
Wed Jul 29 2026	45.11	45.11	-4.97%	45.11	45.11
Tue Jul 28 2026	47.47	47.47	-5.00%	47.47	47.47
Mon Jul 27 2026	49.97	49.97	-4.98%	49.97	49.97
Fri Jul 24 2026	52.59	52.59	4.99%	52.59	48
Thu Jul 23 2026	50.08	50.09	4.97%	50.09	50.08