Omega Interactive Technologies share price history
OMEGAIN
435
13.80 (-3.07%)Last updated on 14 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 469.95 | 435 | -3.07% | 469.95 | 430.1 |
| Tue Jan 13 2026 | 452.95 | 448.79 | -1.16% | 471.89 | 431.35 |
| Mon Jan 12 2026 | 425.6 | 454.04 | 1.36% | 467.95 | 425.6 |
| Fri Jan 09 2026 | 427.89 | 447.95 | -0.54% | 469.89 | 427.89 |
| Thu Jan 08 2026 | 450.39 | 450.39 | -5.00% | 450.39 | 450.39 |
| Wed Jan 07 2026 | 524 | 474.1 | -5.00% | 524 | 474.1 |
| Tue Jan 06 2026 | 499.04 | 499.04 | 5.00% | 499.04 | 499.04 |
| Mon Jan 05 2026 | 475.29 | 475.29 | 4.99% | 475.29 | 475.29 |
| Fri Jan 02 2026 | 448 | 452.7 | 5.00% | 452.7 | 444.1 |
| Thu Jan 01 2026 | 431.14 | 431.14 | 4.99% | 431.14 | 431.14 |
