Omega Interactive Technologies Share Price History

OMEGAIN

IT Industry Small Cap

16.040.84 (-4.98%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Omega Interactive Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	16.04	16.04	-4.92%	16.04	16.04
Mon Oct 05 2026	16.87	16.87	-5.01%	16.87	16.87
Thu Oct 01 2026	17.76	17.76	-4.98%	17.76	17.76
Wed Sep 30 2026	18.69	18.69	-4.98%	18.69	18.69
Tue Sep 29 2026	19.65	19.67	5.02%	19.67	19.65
Mon Sep 28 2026	18.39	18.73	4.93%	18.73	18
Fri Sep 25 2026	17.79	17.85	5.00%	17.85	17.5
Thu Sep 24 2026	17	17	-4.92%	17.78	17
Wed Sep 23 2026	17.88	17.88	-4.99%	17.88	17.88
Tue Sep 22 2026	20.8	18.82	-5.00%	20.8	18.82

1
2
3
4
...
22

Omega Interactive Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support