Omega Interactive Technologies share price history
OMEGAIN
246.05
5.00 (-1.99%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 246.05 | 246.05 | -1.99% | 246.05 | 246.05 |
| Tue Oct 21 2025 | 251.05 | 251.05 | -1.99% | 251.05 | 251.05 |
| Mon Oct 20 2025 | 256.14 | 256.14 | -1.99% | 256.14 | 256.14 |
| Fri Oct 17 2025 | 261.35 | 261.35 | -1.98% | 261.35 | 261.35 |
| Thu Oct 16 2025 | 277 | 266.64 | -1.99% | 277 | 266.64 |
| Wed Oct 15 2025 | 272.04 | 272.04 | 1.98% | 272.04 | 272.04 |
| Tue Oct 14 2025 | 266.75 | 266.75 | 1.99% | 266.75 | 266.75 |
| Mon Oct 13 2025 | 261.54 | 261.54 | 1.98% | 261.54 | 261.54 |
| Fri Oct 10 2025 | 256.45 | 256.45 | 1.99% | 256.45 | 256.45 |
| Thu Oct 09 2025 | 251.44 | 251.44 | 1.98% | 251.44 | 251.44 |