Omega Interactive Technologies share price history

0 (0.00%)

Omega Interactive Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	72.94	72.94	-4.99%	72.94	72.94
Tue May 05 2026	76.77	76.77	-5.00%	76.77	76.77
Mon May 04 2026	80.81	80.81	-5.00%	80.81	80.81
Thu Apr 30 2026	85.06	85.06	-5.00%	85.06	85.06
Wed Apr 29 2026	89.54	89.54	-5.00%	89.54	89.54
Tue Apr 28 2026	94.25	94.25	-4.99%	94.25	94.25
Mon Apr 27 2026	99.2	99.2	-5.01%	99.2	99.2
Fri Apr 24 2026	104.43	104.43	-4.99%	104.43	104.43
Thu Apr 23 2026	112.05	109.91	2.98%	112.05	102
Wed Apr 22 2026	106.72	106.73	5.00%	106.73	106.72