Omega Interactive Technologies share price history
OMEGAIN
227.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 227.89 | 227.89 | 1.99% | 227.89 | 227.89 |
| Tue Sep 30 2025 | 223.44 | 223.44 | 1.98% | 223.44 | 223.44 |
| Mon Sep 29 2025 | 219.1 | 219.1 | 1.98% | 219.1 | 219.1 |
| Fri Sep 26 2025 | 214.85 | 214.85 | 2.00% | 214.85 | 214.85 |
| Thu Sep 25 2025 | 210.64 | 210.64 | 1.98% | 210.64 | 210.64 |
| Wed Sep 24 2025 | 198.44 | 206.55 | 2.00% | 206.55 | 198.44 |
| Tue Sep 23 2025 | 202.75 | 202.5 | 1.86% | 202.75 | 202.5 |
| Mon Sep 22 2025 | 198.8 | 198.8 | 1.98% | 198.8 | 198.8 |
| Fri Sep 19 2025 | 194.94 | 194.94 | 1.99% | 194.94 | 194.94 |
| Thu Sep 18 2025 | 191.14 | 191.14 | 1.97% | 191.14 | 191.14 |