Omega Interactive Technologies share price history
OMEGAIN
515.85
24.55 (5.00%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 515.85 | 515.85 | 5.00% | 515.85 | 515.85 |
| Wed Dec 03 2025 | 445 | 491.29 | 4.99% | 491.29 | 445 |
| Tue Dec 02 2025 | 467.95 | 467.95 | -4.99% | 467.95 | 467.95 |
| Mon Dec 01 2025 | 492.54 | 492.54 | -5.00% | 492.54 | 492.54 |
| Fri Nov 28 2025 | 569.84 | 518.45 | -4.99% | 569.84 | 518.45 |
| Thu Nov 27 2025 | 545.7 | 545.7 | 4.99% | 545.7 | 545.7 |
| Wed Nov 26 2025 | 519.75 | 519.75 | 5.00% | 519.75 | 519.75 |
| Tue Nov 25 2025 | 495 | 495 | 5.00% | 495 | 490.29 |
| Mon Nov 24 2025 | 471.45 | 471.45 | 5.00% | 471.45 | 451.45 |
| Fri Nov 21 2025 | 449 | 449 | 4.99% | 449 | 449 |