Omega Interactive Technologies share price history

OMEGAIN

IT IndustrySmall

115.15

2.25 (1.99%)
Last updated on 8 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omega Interactive Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025115.15115.151.99%115.15115.15
Thu Aug 07 2025112.9112.92.00%112.9112.9
Wed Aug 06 2025110.69110.691.97%110.69110.69
Tue Aug 05 2025108.55108.551.98%108.55108.55
Mon Aug 04 2025106.44106.441.95%106.44106.44
Fri Aug 01 2025104.4104.41.95%104.4104.4
Thu Jul 31 2025102.4102.41.99%102.4102.4
Wed Jul 30 2025100.4100.41.99%100.4100.4
Tue Jul 29 202598.4498.441.96%98.4498.44
Mon Jul 28 202596.5596.551.96%96.5596.55