Omega Interactive Technologies share price history

3.12 (-4.99%)

Omega Interactive Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	59.46	59.46	-4.99%	59.46	59.46
Wed Apr 01 2026	69.13	62.58	-4.99%	69.13	62.58
Mon Mar 30 2026	59.61	65.87	4.99%	65.87	59.61
Fri Mar 27 2026	62.74	62.74	5.00%	62.74	62.74
Wed Mar 25 2026	59.75	59.75	4.99%	59.75	59.75
Tue Mar 24 2026	56.91	56.91	5.00%	56.91	56.91
Mon Mar 23 2026	49.04	54.2	4.98%	54.2	49.04
Fri Mar 20 2026	51.65	51.63	-4.50%	53.84	51.36
Thu Mar 19 2026	57.75	54.06	-3.29%	57.75	53.11
Wed Mar 18 2026	59.97	55.9	-4.66%	59.97	55.7