Omega Interactive Technologies share price history

OMEGAIN

IT IndustrySmall

176.7

3.45 (1.99%)
Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omega Interactive Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 2025176.7176.71.99%176.7176.7
Thu Sep 11 2025173.25173.251.98%173.25173.25
Wed Sep 10 2025169.89169.891.97%169.89169.89
Tue Sep 09 2025166.6166.61.99%166.6166.6
Mon Sep 08 2025163.35163.352.00%163.35163.35
Fri Sep 05 2025163.3160.140.02%163.3160.14
Thu Sep 04 2025157160.11.97%160.1157
Wed Sep 03 2025157.441571.69%157.44157
Tue Sep 02 2025154.39154.391.98%154.39154.39
Mon Sep 01 2025151.39151.391.99%151.39151.39