Omega Interactive Technologies Share Price History

OMEGAIN

IT Industry Small Cap

10.450.54 (-4.91%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Omega Interactive Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	10.45	10.45	-4.83%	10.45	10.45
Fri Oct 23 2026	10.98	10.98	-5.02%	10.98	10.98
Thu Oct 22 2026	11.56	11.56	-4.86%	11.56	11.56
Wed Oct 21 2026	12.21	12.15	-4.93%	12.78	12.15
Mon Oct 19 2026	13.71	12.78	-2.14%	13.71	12.4
Fri Oct 16 2026	12.51	13.06	5.07%	13.06	12.51
Thu Oct 15 2026	12.3	12.43	-2.97%	12.76	12.21
Wed Oct 14 2026	13.01	12.81	-4.97%	13.22	12.81
Tue Oct 13 2026	13.65	13.48	-5.00%	14.57	13.48
Mon Oct 12 2026	14.19	14.19	-4.96%	15.68	14.19

1
2
3
4
...
22

Omega Interactive Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support