Omega Interactive Technologies share price history
OMEGAIN
63.55
3.00 (4.95%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.4 | 63.55 | 4.97% | 63.55 | 61.7 |
| Thu Feb 19 2026 | 58.2 | 60.54 | 4.76% | 60.65 | 54.95 |
| Wed Feb 18 2026 | 57.79 | 57.79 | -4.94% | 63 | 57.79 |
| Tue Feb 17 2026 | 60.79 | 60.79 | -4.94% | 63.95 | 60.79 |
| Mon Feb 16 2026 | 70.65 | 63.95 | -4.98% | 70.65 | 63.95 |
| Fri Feb 13 2026 | 67.3 | 67.3 | 5.01% | 67.3 | 65.05 |
| Thu Feb 12 2026 | 64.09 | 64.09 | 5.00% | 64.09 | 64.09 |
| Wed Feb 11 2026 | 61.04 | 61.04 | 4.97% | 61.04 | 61.04 |
| Tue Feb 10 2026 | 57.95 | 58.15 | 4.96% | 58.15 | 57.9 |
| Mon Feb 09 2026 | 53 | 55.4 | 4.94% | 55.4 | 50.2 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
