Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 62.56 | 62.56 | -4.98% | 62.56 | 62.56 |
| Mon May 25 2026 | 65.84 | 65.84 | -4.99% | 65.84 | 65.84 |
| Mon May 18 2026 | 69.3 | 69.3 | -4.99% | 69.3 | 69.3 |
| Mon May 11 2026 | 72.94 | 72.94 | -4.99% | 72.94 | 72.94 |
| Tue May 05 2026 | 76.77 | 76.77 | -5.00% | 76.77 | 76.77 |
| Mon May 04 2026 | 80.81 | 80.81 | -5.00% | 80.81 | 80.81 |
| Thu Apr 30 2026 | 85.06 | 85.06 | -5.00% | 85.06 | 85.06 |
| Wed Apr 29 2026 | 89.54 | 89.54 | -5.00% | 89.54 | 89.54 |
| Tue Apr 28 2026 | 94.25 | 94.25 | -4.99% | 94.25 | 94.25 |
| Mon Apr 27 2026 | 99.2 | 99.2 | -5.01% | 99.2 | 99.2 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
