Omega Interactive Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62.5 | 60 | -0.66% | 62.5 | 58 |
| Thu Mar 12 2026 | 55.77 | 60.4 | 3.42% | 61 | 55.47 |
| Wed Mar 11 2026 | 60 | 58.4 | -3.99% | 62.88 | 57.79 |
| Tue Mar 10 2026 | 60.65 | 60.83 | -3.37% | 65.34 | 60 |
| Mon Mar 09 2026 | 63 | 62.95 | -5.00% | 65.48 | 62.95 |
| Fri Mar 06 2026 | 66.06 | 66.26 | -4.72% | 68.88 | 66.06 |
| Thu Mar 05 2026 | 68.9 | 69.54 | 5.00% | 69.54 | 63.59 |
| Wed Mar 04 2026 | 59.93 | 66.23 | 4.99% | 66.23 | 59.93 |
| Mon Mar 02 2026 | 63.08 | 63.08 | -5.00% | 63.08 | 63.08 |
| Fri Feb 27 2026 | 66.4 | 66.4 | -4.93% | 66.4 | 66.4 |
Omega Interactive Technologies Associated Pages
- Omega Interactive Technologies Share Price
- Omega Interactive Technologies Share Price chart
- Omega Interactive Technologies Fundamental Analysis
- Omega Interactive Technologies Technical Analysis
- Omega Interactive Technologies Peer Comparison
- Omega Interactive Technologies Stock Split
- Omega Interactive Technologies Board of Directors
- Omega Interactive Technologies Shareholding Pattern
