Omega Interactive Technologies share price history

OMEGAIN

246.05

5.00 (-1.99%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omega Interactive Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025246.05246.05-1.99%246.05246.05
Tue Oct 21 2025251.05251.05-1.99%251.05251.05
Mon Oct 20 2025256.14256.14-1.99%256.14256.14
Fri Oct 17 2025261.35261.35-1.98%261.35261.35
Thu Oct 16 2025277266.64-1.99%277266.64
Wed Oct 15 2025272.04272.041.98%272.04272.04
Tue Oct 14 2025266.75266.751.99%266.75266.75
Mon Oct 13 2025261.54261.541.98%261.54261.54
Fri Oct 10 2025256.45256.451.99%256.45256.45
Thu Oct 09 2025251.44251.441.98%251.44251.44