Nippon Life India Asset Management share price history

52.60 (-5.10%)

Nippon Life India Asset Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	1038	979.35	-5.10%	1046.55	972.1
Thu Apr 23 2026	1051	1031.94	-2.66%	1062.5	1027.8
Wed Apr 22 2026	1055	1060.09	0.45%	1064.44	1040.05
Tue Apr 21 2026	1004.9	1055.34	5.22%	1061	999.59
Mon Apr 20 2026	1024.94	1003	-1.19%	1024.94	998.15
Fri Apr 17 2026	970	1015.04	5.20%	1024.69	962
Thu Apr 16 2026	962.45	964.84	1.40%	972.9	954.65
Wed Apr 15 2026	937	951.54	3.94%	974	926
Mon Apr 13 2026	940	915.45	-4.17%	943	913.5
Fri Apr 10 2026	920	955.25	5.13%	961	912.25