Nippon Life India Asset Management share price history
NAM-INDIA
873
2.00 (0.23%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 870 | 873 | 0.23% | 873.7 | 862.3 |
| Mon Sep 29 2025 | 855 | 871 | 1.76% | 879.25 | 853.65 |
| Fri Sep 26 2025 | 859 | 855.9 | -0.30% | 861 | 847.15 |
| Thu Sep 25 2025 | 847 | 858.45 | 0.81% | 861 | 847 |
| Wed Sep 24 2025 | 842 | 851.54 | 1.64% | 856.79 | 840.15 |
| Tue Sep 23 2025 | 840 | 837.84 | -0.43% | 857.75 | 833.04 |
| Mon Sep 22 2025 | 836.9 | 841.5 | 0.80% | 854.15 | 833.9 |
| Fri Sep 19 2025 | 839 | 834.79 | -0.50% | 844.79 | 830.75 |
| Thu Sep 18 2025 | 846.75 | 838.95 | -0.92% | 854.95 | 837 |
| Wed Sep 17 2025 | 834 | 846.75 | 1.62% | 856.54 | 834 |