Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 975 | 922.6 | -5.47% | 975.7 | 881.6 |
| Thu Oct 22 2026 | 998.9 | 976 | -2.40% | 1011.9 | 958 |
| Wed Oct 21 2026 | 1038 | 1000 | -3.70% | 1041.9 | 994.79 |
| Mon Oct 19 2026 | 1065 | 1038.4 | -2.53% | 1068.8 | 1033 |
| Fri Oct 16 2026 | 1092 | 1065.3 | -2.16% | 1093.8 | 1051 |
| Thu Oct 15 2026 | 1059 | 1088.8 | 2.98% | 1094 | 1055 |
| Wed Oct 14 2026 | 1064.9 | 1057.3 | -0.79% | 1084 | 1052.09 |
| Tue Oct 13 2026 | 1055 | 1065.69 | 0.82% | 1073 | 1044.3 |
| Mon Oct 12 2026 | 1045.09 | 1057 | 1.15% | 1065 | 1041 |
| Fri Oct 09 2026 | 1041.9 | 1045 | 0.54% | 1052.3 | 1032.09 |
Nippon Life India Asset Management Associated Pages
- Nippon Life India Asset Management
Share Price - Nippon Life India Asset Management
Share Price chart - Nippon Life India Asset Management
Fundamental Analysis - Nippon Life India Asset Management
Technical Analysis - Nippon Life India Asset Management
Peer Comparison - Nippon Life India Asset Management
Dividend - Nippon Life India Asset Management
Board of Directors - Nippon Life India Asset Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAM-INDIA
