| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 806.95 | 828.65 | 3.00% | 835 | 806.95 |
| Thu Aug 14 2025 | 799.9 | 804.54 | 0.62% | 808.9 | 792.29 |
| Wed Aug 13 2025 | 806.9 | 799.59 | 0.06% | 812.75 | 795.09 |
| Tue Aug 12 2025 | 809.09 | 799.09 | -0.85% | 818.15 | 794 |
| Mon Aug 11 2025 | 800 | 805.95 | 0.67% | 810.95 | 796 |
| Fri Aug 08 2025 | 809.84 | 800.59 | -1.16% | 815.79 | 788.84 |
| Thu Aug 07 2025 | 804.79 | 809.95 | -0.36% | 820 | 800.15 |
| Wed Aug 06 2025 | 816.09 | 812.9 | -0.38% | 820 | 807.09 |
| Tue Aug 05 2025 | 817.54 | 816.04 | 0.37% | 824.15 | 809.75 |
| Mon Aug 04 2025 | 799.45 | 813.04 | 1.15% | 818.59 | 795.95 |