Nippon Life India Asset Management share price history

NAM-INDIA

828.65

24.10 (3.00%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon Life India Asset Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025806.95828.653.00%835806.95
Thu Aug 14 2025799.9804.540.62%808.9792.29
Wed Aug 13 2025806.9799.590.06%812.75795.09
Tue Aug 12 2025809.09799.09-0.85%818.15794
Mon Aug 11 2025800805.950.67%810.95796
Fri Aug 08 2025809.84800.59-1.16%815.79788.84
Thu Aug 07 2025804.79809.95-0.36%820800.15
Wed Aug 06 2025816.09812.9-0.38%820807.09
Tue Aug 05 2025817.54816.040.37%824.15809.75
Mon Aug 04 2025799.45813.041.15%818.59795.95