Nippon Life India Asset Management share price history

16.20 (1.72%)

BUYSELL

Nippon Life India Asset Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	941.15	957.05	1.72%	962	940
Thu Feb 19 2026	981	940.84	-3.85%	992.29	930
Wed Feb 18 2026	950	978.54	3.66%	981.84	943
Tue Feb 17 2026	923.7	944	2.20%	947.65	918.65
Mon Feb 16 2026	912.4	923.7	1.24%	942.75	906
Fri Feb 13 2026	955	912.4	-5.49%	955	899.95
Thu Feb 12 2026	944.04	965.45	1.60%	973.9	942
Wed Feb 11 2026	912	950.25	4.32%	952.5	909
Tue Feb 10 2026	921.59	910.9	-0.97%	935.84	906.09
Mon Feb 09 2026	932	919.84	0.01%	935.95	915.59