Nippon Life India Asset Management share price history
NAM-INDIA
878.9
16.10 (-1.80%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 894.9 | 878.9 | -1.80% | 894.9 | 872 |
| Thu Jan 08 2026 | 899.95 | 895 | -0.61% | 908.54 | 887.5 |
| Wed Jan 07 2026 | 889.04 | 900.5 | 1.17% | 903.2 | 880 |
| Tue Jan 06 2026 | 895 | 890.09 | -1.06% | 896 | 882.59 |
| Mon Jan 05 2026 | 892.29 | 899.65 | 0.82% | 912.5 | 885.59 |
| Fri Jan 02 2026 | 879.95 | 892.29 | 1.97% | 895 | 870.59 |
| Thu Jan 01 2026 | 879.09 | 875.04 | -0.52% | 885 | 868.5 |
| Wed Dec 31 2025 | 865.84 | 879.65 | 1.95% | 883 | 859.4 |
| Tue Dec 30 2025 | 868.54 | 862.84 | -0.60% | 872 | 846 |
| Mon Dec 29 2025 | 871.04 | 868.09 | 0.11% | 879.5 | 863.15 |
