Nippon Life India Asset Management share price history
NAM-INDIA
951.05
37.75 (4.13%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 920.65 | 951.05 | 4.13% | 956.8 | 915 |
| Fri Oct 17 2025 | 887.2 | 913.29 | 2.94% | 939 | 887 |
| Thu Oct 16 2025 | 910 | 887.2 | -1.27% | 910 | 885.15 |
| Wed Oct 15 2025 | 879.79 | 898.59 | 2.13% | 910 | 870.09 |
| Tue Oct 14 2025 | 884.65 | 879.84 | -0.53% | 911 | 875 |
| Mon Oct 13 2025 | 865 | 884.54 | 1.46% | 907 | 860.45 |
| Fri Oct 10 2025 | 857.7 | 871.84 | 1.65% | 874.65 | 857 |
| Thu Oct 09 2025 | 860 | 857.7 | -0.37% | 865 | 850.09 |
| Wed Oct 08 2025 | 875 | 860.9 | -1.62% | 879.7 | 857.29 |
| Tue Oct 07 2025 | 876 | 875.04 | 0.37% | 881.79 | 870 |