Nippon Life India Asset Management share price history
NAM-INDIA
823.95
18.80 (-2.23%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 849.95 | 823.95 | -2.23% | 850.8 | 817.6 |
| Thu Jan 22 2026 | 840.95 | 842.75 | 1.13% | 860 | 831 |
| Wed Jan 21 2026 | 850 | 833.34 | -2.20% | 850 | 828 |
| Tue Jan 20 2026 | 881 | 852.09 | -3.30% | 881.15 | 840.59 |
| Mon Jan 19 2026 | 882 | 881.15 | -0.14% | 895 | 874.7 |
| Fri Jan 16 2026 | 870 | 882.4 | 2.12% | 894 | 867.95 |
| Wed Jan 14 2026 | 888 | 864.04 | -3.13% | 890.84 | 861.84 |
| Tue Jan 13 2026 | 864 | 891.95 | 3.53% | 895 | 857 |
| Mon Jan 12 2026 | 879 | 861.5 | -1.98% | 885 | 848.2 |
| Fri Jan 09 2026 | 894.9 | 878.9 | -1.80% | 894.9 | 872 |
Nippon Life India Asset Management Associated Pages
- Nippon Life India Asset Management Share Price
- Nippon Life India Asset Management Share Price chart
- Nippon Life India Asset Management Fundamental Analysis
- Nippon Life India Asset Management Technical Analysis
- Nippon Life India Asset Management Peer Comparison
- Nippon Life India Asset Management Dividend
- Nippon Life India Asset Management Board of Directors
- Nippon Life India Asset Management Shareholding Pattern