Nippon Life India Asset Management share price history
NAM-INDIA
862.45
7.50 (-0.86%)Last updated on 2 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 868 | 862.45 | -0.86% | 878 | 841.95 |
| Sun Feb 01 2026 | 879.79 | 869.95 | -0.93% | 884 | 846.7 |
| Fri Jan 30 2026 | 870 | 878.09 | 1.92% | 919.2 | 868 |
| Thu Jan 29 2026 | 840 | 861.59 | 3.21% | 868.4 | 832.09 |
| Wed Jan 28 2026 | 805 | 834.79 | 4.49% | 842 | 801.29 |
| Tue Jan 27 2026 | 820 | 798.95 | -3.03% | 823.7 | 795.79 |
| Fri Jan 23 2026 | 849.95 | 823.95 | -2.23% | 850.79 | 817.59 |
| Thu Jan 22 2026 | 840.95 | 842.75 | 1.13% | 860 | 831 |
| Wed Jan 21 2026 | 850 | 833.34 | -2.20% | 850 | 828 |
| Tue Jan 20 2026 | 881 | 852.09 | -3.30% | 881.15 | 840.59 |
Nippon Life India Asset Management Associated Pages
- Nippon Life India Asset Management Share Price
- Nippon Life India Asset Management Share Price chart
- Nippon Life India Asset Management Fundamental Analysis
- Nippon Life India Asset Management Technical Analysis
- Nippon Life India Asset Management Peer Comparison
- Nippon Life India Asset Management Dividend
- Nippon Life India Asset Management Board of Directors
- Nippon Life India Asset Management Shareholding Pattern