Nippon Life India Asset Management share price history
NAM-INDIA
802.6
9.40 (-1.16%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 806.65 | 802.6 | 0.57% | 811 | 797.9 |
| Fri Sep 05 2025 | 819 | 798.04 | -1.72% | 824.5 | 794 |
| Thu Sep 04 2025 | 821 | 812 | -0.51% | 829.84 | 804.04 |
| Wed Sep 03 2025 | 796.59 | 816.15 | 3.28% | 820 | 795.59 |
| Tue Sep 02 2025 | 800 | 790.25 | -1.19% | 801.75 | 786.2 |
| Mon Sep 01 2025 | 792.4 | 799.75 | 1.91% | 805.29 | 785.45 |
| Fri Aug 29 2025 | 799 | 784.75 | -1.72% | 808.34 | 780.25 |
| Thu Aug 28 2025 | 819.4 | 798.5 | -3.29% | 823.79 | 794.25 |
| Tue Aug 26 2025 | 835.25 | 825.7 | -2.10% | 842.5 | 813.09 |
| Mon Aug 25 2025 | 866 | 843.45 | -2.47% | 870.15 | 840 |