Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1112.6 | 1094.1 | -2.14% | 1131.4 | 1094.1 |
| Thu Nov 12 2026 | 1075 | 1118 | 2.76% | 1124.84 | 1072.44 |
| Wed Nov 11 2026 | 1082.5 | 1088 | 1.35% | 1129.34 | 1080 |
| Mon Nov 09 2026 | 1075.5 | 1073.5 | -0.14% | 1081.9 | 1053.05 |
| Sun Nov 08 2026 | 1070 | 1075 | 0.92% | 1083.34 | 1070 |
| Fri Nov 06 2026 | 1060 | 1065.19 | -0.37% | 1069.09 | 1043.5 |
| Thu Nov 05 2026 | 1025 | 1069.19 | 6.88% | 1082.75 | 1025 |
| Wed Nov 04 2026 | 984 | 1000.34 | 1.66% | 1008.9 | 978.4 |
| Tue Nov 03 2026 | 961.95 | 984 | 2.74% | 994.45 | 961.45 |
| Mon Nov 02 2026 | 913 | 957.75 | 5.83% | 964.29 | 913 |
Nippon Life India Asset Management Associated Pages
- Nippon Life India Asset Management
Share Price - Nippon Life India Asset Management
Share Price chart - Nippon Life India Asset Management
Fundamental Analysis - Nippon Life India Asset Management
Technical Analysis - Nippon Life India Asset Management
Peer Comparison - Nippon Life India Asset Management
Dividend - Nippon Life India Asset Management
Board of Directors - Nippon Life India Asset Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAM-INDIA
