| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 809.09 | 799.09 | -0.85% | 818.15 | 794 |
| Mon Aug 11 2025 | 800 | 805.95 | 0.67% | 810.95 | 796 |
| Fri Aug 08 2025 | 809.84 | 800.59 | -1.16% | 815.79 | 788.84 |
| Thu Aug 07 2025 | 804.79 | 809.95 | -0.36% | 820 | 800.15 |
| Wed Aug 06 2025 | 816.09 | 812.9 | -0.38% | 820 | 807.09 |
| Tue Aug 05 2025 | 817.54 | 816.04 | 0.37% | 824.15 | 809.75 |
| Mon Aug 04 2025 | 799.45 | 813.04 | 1.15% | 818.59 | 795.95 |
| Fri Aug 01 2025 | 814 | 803.79 | -1.05% | 822.65 | 799.04 |
| Thu Jul 31 2025 | 812 | 812.34 | -1.36% | 827.9 | 806.15 |
| Wed Jul 30 2025 | 810.5 | 823.54 | 1.99% | 828.2 | 806.29 |