| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 851 | 852.4 | 0.81% | 861 | 847.6 |
| Tue Jul 15 2025 | 813.09 | 845.59 | 4.43% | 850.84 | 811.7 |
| Mon Jul 14 2025 | 800 | 809.7 | 0.60% | 819 | 799.15 |
| Fri Jul 11 2025 | 820 | 804.84 | -1.26% | 828.5 | 797 |
| Thu Jul 10 2025 | 807.7 | 815.09 | 1.76% | 820 | 803.5 |
| Wed Jul 09 2025 | 790.7 | 801 | 1.64% | 810.79 | 782.75 |
| Tue Jul 08 2025 | 782.34 | 788.09 | 1.14% | 803.25 | 772.15 |
| Mon Jul 07 2025 | 786 | 779.2 | -1.33% | 798 | 775.54 |
| Fri Jul 04 2025 | 801.29 | 789.7 | -1.71% | 802.34 | 784.09 |
| Thu Jul 03 2025 | 800.34 | 803.45 | 0.39% | 808.2 | 798.09 |