Nippon Life India Asset Management share price history
NAM-INDIA
888.45
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 895 | 888.45 | -2.97% | 901.59 | 876 |
| Thu Dec 18 2025 | 881 | 915.65 | 5.85% | 934 | 881 |
| Wed Dec 17 2025 | 867 | 865.04 | -0.28% | 869.59 | 861.09 |
| Tue Dec 16 2025 | 866 | 867.5 | -0.02% | 870.09 | 860.04 |
| Mon Dec 15 2025 | 864 | 867.7 | -0.32% | 870.9 | 856.95 |
| Fri Dec 12 2025 | 832 | 870.5 | 5.09% | 872.59 | 829.04 |
| Thu Dec 11 2025 | 814 | 828.34 | 1.72% | 831.95 | 813.09 |
| Wed Dec 10 2025 | 823.95 | 814.34 | -0.53% | 830.29 | 810 |
| Tue Dec 09 2025 | 810 | 818.7 | 1.14% | 824.9 | 796.84 |
| Mon Dec 08 2025 | 809.95 | 809.5 | -0.55% | 840 | 800 |
