Nippon Life India Asset Management share price history
NAM-INDIA
857.75
17.85 (-2.04%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 875.6 | 857.75 | -2.04% | 876.95 | 852 |
| Fri Nov 28 2025 | 874.79 | 875.59 | 0.01% | 881.95 | 866.25 |
| Thu Nov 27 2025 | 859.5 | 875.5 | 1.87% | 878.65 | 856.65 |
| Wed Nov 26 2025 | 858.29 | 859.4 | 0.13% | 868 | 853.5 |
| Tue Nov 25 2025 | 866.59 | 858.29 | -2.03% | 872.79 | 853.25 |
| Mon Nov 24 2025 | 878.09 | 876.04 | -0.60% | 880.79 | 852.59 |
| Fri Nov 21 2025 | 885 | 881.34 | -0.50% | 890.29 | 873.25 |
| Thu Nov 20 2025 | 884.9 | 885.79 | 0.31% | 890.5 | 882.7 |
| Wed Nov 19 2025 | 858 | 883.09 | 2.42% | 885 | 858 |
| Tue Nov 18 2025 | 858.84 | 862.25 | 0.39% | 866.79 | 851 |