Nippon Life India Asset Management share price history
NAM-INDIA
863
13.45 (1.58%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 852 | 863 | 1.58% | 864 | 851 |
| Fri Nov 07 2025 | 860.4 | 849.54 | -2.00% | 865.34 | 845 |
| Thu Nov 06 2025 | 876.65 | 866.84 | -1.67% | 878.84 | 862.04 |
| Tue Nov 04 2025 | 875.9 | 881.54 | 1.28% | 891 | 872.04 |
| Mon Nov 03 2025 | 874.54 | 870.4 | -0.50% | 877.7 | 866.59 |
| Fri Oct 31 2025 | 871.79 | 874.79 | 0.34% | 893.34 | 856.29 |
| Thu Oct 30 2025 | 865 | 871.79 | 1.62% | 882.65 | 841.7 |
| Wed Oct 29 2025 | 870 | 857.9 | -5.20% | 886.54 | 843.5 |
| Tue Oct 28 2025 | 922 | 904.95 | -1.17% | 928.54 | 895.5 |
| Mon Oct 27 2025 | 922.75 | 915.65 | -0.77% | 944.09 | 913.29 |