Nippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1171.1 | 1165 | 0.31% | 1178.4 | 1161 |
| Fri Jul 31 2026 | 1149 | 1161.4 | 1.26% | 1175.59 | 1141.09 |
| Thu Jul 30 2026 | 1162.4 | 1146.9 | -1.81% | 1176.8 | 1143 |
| Wed Jul 29 2026 | 1156 | 1168.09 | 1.55% | 1173 | 1149 |
| Tue Jul 28 2026 | 1157 | 1150.3 | -0.31% | 1168.9 | 1142 |
| Mon Jul 27 2026 | 1123.59 | 1153.9 | 3.72% | 1159.9 | 1119.19 |
| Fri Jul 24 2026 | 1100 | 1112.5 | 0.61% | 1119 | 1079.4 |
| Thu Jul 23 2026 | 1130.9 | 1105.8 | -3.67% | 1130.9 | 1093.9 |
| Wed Jul 22 2026 | 1160.5 | 1147.9 | -1.63% | 1165.9 | 1137 |
| Tue Jul 21 2026 | 1175.09 | 1166.9 | -1.38% | 1192.09 | 1160.59 |
Nippon Life India Asset Management Associated Pages
- Nippon Life India Asset Management
Share Price - Nippon Life India Asset Management
Share Price chart - Nippon Life India Asset Management
Fundamental Analysis - Nippon Life India Asset Management
Technical Analysis - Nippon Life India Asset Management
Peer Comparison - Nippon Life India Asset Management
Dividend - Nippon Life India Asset Management
Board of Directors - Nippon Life India Asset Management
Shareholding Pattern
