Nippon Life India Asset Management Share Price History

NAM-INDIA

Finance Large Cap

104624.00 (-2.24%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Nippon Life India Asset Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1063.9	1046	-2.24%	1070.6	1026.4
Wed Sep 30 2026	1077	1070	0.19%	1088	1062
Tue Sep 29 2026	1090	1068	-2.37%	1097.69	1068
Mon Sep 28 2026	1155	1093.9	-5.45%	1155	1091.3
Fri Sep 25 2026	1144	1157	1.06%	1161.5	1130
Thu Sep 24 2026	1159	1144.9	-1.73%	1170.59	1130.9
Wed Sep 23 2026	1153.3	1165	0.52%	1175.8	1153.3
Tue Sep 22 2026	1149	1159	1.07%	1164.9	1139.19
Mon Sep 21 2026	1155	1146.69	-0.72%	1158	1135.09
Fri Sep 18 2026	1128.3	1155	3.22%	1156.09	1124.09

1
2
3
4
...
25

Nippon Life India Asset Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support