Lypsa Gems & Jewellery share price history
LYPSAGEMS
4.84
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.93 | 4.84 | 0.00% | 4.93 | 4.75 |
| Tue Dec 23 2025 | 4.71 | 4.84 | 3.20% | 4.84 | 4.59 |
| Mon Dec 22 2025 | 5 | 4.69 | -5.44% | 5.07 | 4.57 |
| Fri Dec 19 2025 | 5.09 | 4.96 | -0.80% | 5.09 | 4.92 |
| Thu Dec 18 2025 | 4.86 | 5 | -0.20% | 5.09 | 4.86 |
| Wed Dec 17 2025 | 5.07 | 5.01 | 0.20% | 5.09 | 4.9 |
| Tue Dec 16 2025 | 5 | 5 | 2.04% | 5.05 | 4.84 |
| Mon Dec 15 2025 | 5.07 | 4.9 | -2.97% | 5.09 | 4.71 |
| Fri Dec 12 2025 | 4.98 | 5.05 | 0.80% | 5.09 | 4.9 |
| Thu Dec 11 2025 | 5.05 | 5.01 | 1.01% | 5.05 | 4.9 |
