Lypsa Gems & Jewellery share price history
LYPSAGEMS
4.87
0.21 (-4.13%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.1 | 4.87 | -5.80% | 5.21 | 4.72 |
| Fri Jan 09 2026 | 5.69 | 5.17 | -1.71% | 5.69 | 5.09 |
| Thu Jan 08 2026 | 5.53 | 5.26 | -2.95% | 5.53 | 5.15 |
| Wed Jan 07 2026 | 5.19 | 5.42 | 4.43% | 5.69 | 5.03 |
| Tue Jan 06 2026 | 5.32 | 5.19 | -2.44% | 5.5 | 5.01 |
| Mon Jan 05 2026 | 5.44 | 5.32 | -2.21% | 5.44 | 5.13 |
| Fri Jan 02 2026 | 5.59 | 5.44 | 1.49% | 5.59 | 5.13 |
| Thu Jan 01 2026 | 5.69 | 5.36 | -2.55% | 5.88 | 5.3 |
| Wed Dec 31 2025 | 5 | 5.5 | 10.00% | 5.5 | 4.82 |
| Tue Dec 30 2025 | 5.19 | 5 | -3.66% | 5.36 | 4.92 |
