Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5.32 | 5.21 | -2.07% | 5.32 | 5.01 |
| Fri Apr 10 2026 | 5.32 | 5.32 | 0.76% | 5.48 | 4.71 |
| Thu Apr 09 2026 | 5.21 | 5.28 | 1.34% | 5.36 | 5.21 |
| Wed Apr 08 2026 | 5 | 5.21 | 7.64% | 5.23 | 4.82 |
| Tue Apr 07 2026 | 4.98 | 4.84 | 0.00% | 4.98 | 4.78 |
| Mon Apr 06 2026 | 4.76 | 4.84 | 1.68% | 4.98 | 4.65 |
| Thu Apr 02 2026 | 4.65 | 4.76 | 2.37% | 4.94 | 4.59 |
| Wed Apr 01 2026 | 4.34 | 4.65 | 10.45% | 4.8 | 4.13 |
| Mon Mar 30 2026 | 4.48 | 4.21 | -6.03% | 4.48 | 4.09 |
| Fri Mar 27 2026 | 4.61 | 4.48 | -2.82% | 5.05 | 4.38 |
Lypsa Gems & Jewellery Associated Pages
