Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 4.94 | 4.61 | 2.44% | 4.94 | 4.61 |
| Tue Mar 24 2026 | 4.32 | 4.5 | 0.45% | 4.63 | 4.32 |
| Mon Mar 23 2026 | 4.65 | 4.48 | -4.07% | 4.94 | 4.4 |
| Fri Mar 20 2026 | 4.8 | 4.67 | 0.00% | 4.92 | 4.61 |
| Thu Mar 19 2026 | 4.59 | 4.67 | -1.68% | 4.9 | 4.59 |
| Wed Mar 18 2026 | 4.59 | 4.75 | 3.49% | 5 | 4.59 |
| Tue Mar 17 2026 | 4.76 | 4.59 | -0.86% | 4.76 | 4.44 |
| Mon Mar 16 2026 | 4.61 | 4.63 | -2.11% | 4.9 | 4.4 |
| Fri Mar 13 2026 | 4.73 | 4.73 | 0.00% | 5.05 | 4.59 |
| Thu Mar 12 2026 | 5.01 | 4.73 | -5.02% | 5.07 | 4.55 |
Lypsa Gems & Jewellery Associated Pages
