Lypsa Gems & Jewellery share price history
LYPSAGEMS
6.13
0.34 (5.87%)Last updated on 13 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.9 | 6.13 | 6.06% | 6.25 | 5.65 |
| Thu Feb 12 2026 | 5.78 | 5.78 | 1.94% | 5.9 | 5.36 |
| Wed Feb 11 2026 | 5.59 | 5.67 | 1.80% | 5.94 | 5.36 |
| Tue Feb 10 2026 | 5.98 | 5.57 | -2.11% | 5.98 | 5.26 |
| Mon Feb 09 2026 | 5.32 | 5.69 | 6.95% | 5.94 | 5.32 |
| Fri Feb 06 2026 | 5.78 | 5.32 | -0.37% | 5.78 | 5.15 |
| Thu Feb 05 2026 | 5.19 | 5.34 | 1.52% | 5.48 | 5.05 |
| Wed Feb 04 2026 | 5.48 | 5.26 | 0.96% | 5.48 | 5.17 |
| Tue Feb 03 2026 | 4.86 | 5.21 | 9.00% | 5.25 | 4.8 |
| Mon Feb 02 2026 | 4.75 | 4.78 | -0.42% | 4.84 | 4.75 |
