| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.84 | 7.67 | -1.92% | 7.9 | 7.52 |
| Tue Jul 15 2025 | 7.55 | 7.82 | 3.58% | 7.86 | 7.55 |
| Mon Jul 14 2025 | 7.88 | 7.55 | -2.33% | 7.88 | 7.48 |
| Fri Jul 11 2025 | 7.86 | 7.73 | -0.26% | 8.03 | 7.46 |
| Thu Jul 10 2025 | 7.73 | 7.75 | 0.52% | 7.94 | 7.5 |
| Wed Jul 09 2025 | 7.71 | 7.71 | 0.52% | 7.94 | 7.69 |
| Tue Jul 08 2025 | 7.88 | 7.67 | 0.79% | 7.88 | 7.5 |
| Mon Jul 07 2025 | 7.73 | 7.61 | -4.16% | 8.05 | 7.53 |
| Fri Jul 04 2025 | 7.38 | 7.94 | 2.32% | 8 | 7.38 |
| Thu Jul 03 2025 | 7.51 | 7.76 | 0.13% | 8.13 | 7.51 |