Lypsa Gems & Jewellery share price history

LYPSAGEMS

7.09

0.03 (0.42%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lypsa Gems & Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.937.090.57%7.246.7
Thu Aug 14 20257.017.05-1.12%7.196.94
Wed Aug 13 20257.237.13-1.38%7.236.98
Tue Aug 12 20257.017.232.26%7.347.01
Mon Aug 11 20257.017.070.86%7.286.92
Fri Aug 08 20257.197.01-2.50%7.326.92
Thu Aug 07 20257.217.19-0.28%7.387.01
Wed Aug 06 20257.077.211.98%7.426.84
Tue Aug 05 20257.327.07-1.67%7.326.98
Mon Aug 04 20257.257.19-0.83%7.367