Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 4.62 | 4.9 | -2.58% | 5.15 | 4.62 |
| Fri Mar 06 2026 | 5.19 | 5.03 | -0.40% | 5.19 | 4.32 |
| Thu Mar 05 2026 | 4.94 | 5.05 | 2.64% | 5.09 | 4.94 |
| Wed Mar 04 2026 | 4.75 | 4.92 | -5.20% | 5.13 | 4.75 |
| Mon Mar 02 2026 | 5.21 | 5.19 | -0.38% | 5.34 | 4.96 |
| Fri Feb 27 2026 | 5.3 | 5.21 | 0.00% | 5.38 | 5.01 |
| Thu Feb 26 2026 | 5.4 | 5.21 | -0.95% | 5.4 | 5.19 |
| Wed Feb 25 2026 | 5.19 | 5.26 | 2.14% | 5.4 | 5.19 |
| Tue Feb 24 2026 | 4.92 | 5.15 | 4.67% | 5.26 | 4.92 |
| Mon Feb 23 2026 | 5.11 | 4.92 | -6.46% | 5.38 | 4.8 |
Lypsa Gems & Jewellery Associated Pages
