Lypsa Gems & Jewellery share price history
LYPSAGEMS
5.3
0.04 (0.76%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.37 | 5.3 | 0.76% | 5.37 | 5.15 |
| Fri Nov 07 2025 | 5.19 | 5.26 | 1.35% | 5.38 | 5.11 |
| Thu Nov 06 2025 | 5.17 | 5.19 | 1.57% | 5.26 | 5.01 |
| Tue Nov 04 2025 | 5.05 | 5.11 | -0.78% | 5.23 | 5.05 |
| Mon Nov 03 2025 | 5.46 | 5.15 | -4.28% | 5.51 | 5.13 |
| Fri Oct 31 2025 | 5.3 | 5.38 | 1.51% | 5.55 | 5.07 |
| Thu Oct 30 2025 | 5.17 | 5.3 | 4.95% | 5.3 | 5.07 |
| Wed Oct 29 2025 | 4.71 | 5.05 | 1.41% | 5.19 | 4.71 |
| Tue Oct 28 2025 | 5.61 | 4.98 | -9.45% | 5.73 | 4.94 |
| Mon Oct 27 2025 | 6.05 | 5.5 | -9.09% | 6.23 | 5.44 |