| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.93 | 7.09 | 0.57% | 7.24 | 6.7 |
| Thu Aug 14 2025 | 7.01 | 7.05 | -1.12% | 7.19 | 6.94 |
| Wed Aug 13 2025 | 7.23 | 7.13 | -1.38% | 7.23 | 6.98 |
| Tue Aug 12 2025 | 7.01 | 7.23 | 2.26% | 7.34 | 7.01 |
| Mon Aug 11 2025 | 7.01 | 7.07 | 0.86% | 7.28 | 6.92 |
| Fri Aug 08 2025 | 7.19 | 7.01 | -2.50% | 7.32 | 6.92 |
| Thu Aug 07 2025 | 7.21 | 7.19 | -0.28% | 7.38 | 7.01 |
| Wed Aug 06 2025 | 7.07 | 7.21 | 1.98% | 7.42 | 6.84 |
| Tue Aug 05 2025 | 7.32 | 7.07 | -1.67% | 7.32 | 6.98 |
| Mon Aug 04 2025 | 7.25 | 7.19 | -0.83% | 7.36 | 7 |