Lypsa Gems & Jewellery share price history
LYPSAGEMS
6.7
0.09 (1.36%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.9 | 6.7 | 0.75% | 6.9 | 6.6 |
| Fri Sep 05 2025 | 6.61 | 6.65 | 0.61% | 6.76 | 6.61 |
| Thu Sep 04 2025 | 6.8 | 6.61 | -0.90% | 6.8 | 6.5 |
| Wed Sep 03 2025 | 6.44 | 6.67 | 1.83% | 6.71 | 6.23 |
| Tue Sep 02 2025 | 6.8 | 6.55 | -0.30% | 6.8 | 6.5 |
| Mon Sep 01 2025 | 6.42 | 6.57 | 2.34% | 6.65 | 6.11 |
| Fri Aug 29 2025 | 6.71 | 6.42 | -2.58% | 6.71 | 6.36 |
| Thu Aug 28 2025 | 6.3 | 6.59 | 1.38% | 6.82 | 6.3 |
| Tue Aug 26 2025 | 6.69 | 6.5 | -3.85% | 6.84 | 6.42 |
| Mon Aug 25 2025 | 6.59 | 6.76 | 0.00% | 6.88 | 6.59 |