Lypsa Gems & Jewellery share price history
LYPSAGEMS
6.4
0.03 (0.47%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.24 | 6.4 | 0.63% | 6.56 | 6.24 |
| Mon Sep 29 2025 | 6.34 | 6.36 | -2.90% | 6.69 | 6.34 |
| Fri Sep 26 2025 | 6.65 | 6.55 | -3.68% | 6.88 | 6.51 |
| Thu Sep 25 2025 | 6.65 | 6.8 | 2.26% | 6.84 | 6.65 |
| Wed Sep 24 2025 | 6.92 | 6.65 | -1.92% | 6.92 | 6.59 |
| Tue Sep 23 2025 | 6.71 | 6.78 | -0.88% | 6.94 | 6.71 |
| Mon Sep 22 2025 | 6.92 | 6.84 | -1.16% | 7.15 | 6.8 |
| Fri Sep 19 2025 | 7.05 | 6.92 | -1.84% | 7.28 | 6.86 |
| Thu Sep 18 2025 | 7.07 | 7.05 | 2.47% | 7.21 | 6.82 |
| Wed Sep 17 2025 | 7.17 | 6.88 | -0.86% | 7.17 | 6.78 |