Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4.7 | 4.64 | 0.65% | 4.7 | 4.55 |
| Thu Jul 02 2026 | 4.65 | 4.61 | -0.43% | 4.73 | 4.4 |
| Wed Jul 01 2026 | 4.61 | 4.63 | -0.86% | 4.75 | 4.55 |
| Tue Jun 30 2026 | 4.71 | 4.67 | -1.89% | 4.76 | 4.4 |
| Mon Jun 29 2026 | 4.88 | 4.76 | -1.24% | 4.9 | 4.76 |
| Thu Jun 25 2026 | 4.9 | 4.82 | -1.63% | 4.9 | 4.76 |
| Wed Jun 24 2026 | 4.94 | 4.9 | 1.24% | 4.96 | 4.84 |
| Tue Jun 23 2026 | 4.98 | 4.84 | -2.42% | 4.98 | 4.73 |
| Mon Jun 22 2026 | 4.88 | 4.96 | 1.64% | 5 | 4.88 |
| Fri Jun 19 2026 | 4.82 | 4.88 | 0.83% | 5 | 4.82 |
Lypsa Gems & Jewellery Associated Pages
