Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.94 | 4.89 | 0.62% | 4.95 | 4.88 |
| Thu Jun 11 2026 | 4.92 | 4.86 | -1.22% | 4.92 | 4.82 |
| Wed Jun 10 2026 | 4.86 | 4.92 | 0.00% | 4.98 | 4.8 |
| Tue Jun 09 2026 | 4.94 | 4.92 | -0.40% | 5.11 | 4.8 |
| Mon Jun 08 2026 | 4.98 | 4.94 | -0.80% | 5.09 | 4.9 |
| Fri Jun 05 2026 | 4.92 | 4.98 | 1.22% | 5.09 | 4.9 |
| Thu Jun 04 2026 | 4.92 | 4.92 | -1.20% | 5.5 | 4.9 |
| Wed Jun 03 2026 | 5.11 | 4.98 | -0.60% | 5.19 | 4.94 |
| Tue Jun 02 2026 | 5.15 | 5.01 | -1.96% | 5.15 | 5 |
| Mon Jun 01 2026 | 5.15 | 5.11 | 0.79% | 5.17 | 4.9 |
Lypsa Gems & Jewellery Associated Pages
