Lypsa Gems & Jewellery share price history
LYPSAGEMS
5.06
0.08 (1.61%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.1 | 5.06 | 1.61% | 5.14 | 4.96 |
| Wed Dec 03 2025 | 5.03 | 4.98 | -0.99% | 5.09 | 4.94 |
| Tue Dec 02 2025 | 5.09 | 5.03 | -1.18% | 5.09 | 5 |
| Mon Dec 01 2025 | 5.25 | 5.09 | -2.68% | 5.36 | 5.07 |
| Fri Nov 28 2025 | 5.26 | 5.23 | 1.95% | 5.34 | 5.09 |
| Thu Nov 27 2025 | 5.11 | 5.13 | 1.99% | 5.28 | 5.05 |
| Wed Nov 26 2025 | 5.07 | 5.03 | -0.79% | 5.15 | 4.92 |
| Tue Nov 25 2025 | 5.05 | 5.07 | -0.78% | 5.21 | 5.01 |
| Mon Nov 24 2025 | 5.17 | 5.11 | 0.39% | 5.21 | 5.05 |
| Fri Nov 21 2025 | 5.03 | 5.09 | 0.79% | 5.23 | 4.94 |