Lypsa Gems & Jewellery share price history
LYPSAGEMS
5.9
0.11 (-1.83%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.97 | 5.9 | -1.83% | 6.08 | 5.86 |
| Fri Oct 17 2025 | 6.69 | 6.01 | -9.90% | 6.9 | 6.01 |
| Thu Oct 16 2025 | 6.32 | 6.67 | 4.22% | 6.88 | 6.32 |
| Wed Oct 15 2025 | 6.8 | 6.4 | -3.76% | 6.88 | 6.03 |
| Tue Oct 14 2025 | 6.38 | 6.65 | 4.23% | 6.84 | 6.21 |
| Mon Oct 13 2025 | 6.51 | 6.38 | -4.06% | 6.86 | 6.3 |
| Fri Oct 10 2025 | 6.76 | 6.65 | 1.22% | 6.8 | 6.42 |
| Thu Oct 09 2025 | 6.94 | 6.57 | -2.81% | 6.94 | 6.51 |
| Wed Oct 08 2025 | 6.34 | 6.76 | 5.96% | 6.94 | 6.34 |
| Tue Oct 07 2025 | 6.48 | 6.38 | 0.63% | 6.55 | 6.34 |