Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 5.49 | 5.49 | 1.29% | 5.49 | 5.49 |
| Mon May 04 2026 | 5.75 | 5.42 | 2.26% | 5.75 | 5.26 |
| Thu Apr 30 2026 | 5.26 | 5.3 | 0.76% | 6.32 | 5.23 |
| Wed Apr 29 2026 | 5.69 | 5.26 | -7.56% | 5.92 | 4.76 |
| Tue Apr 28 2026 | 5.9 | 5.69 | 1.43% | 5.9 | 5.63 |
| Mon Apr 27 2026 | 5.17 | 5.61 | 6.65% | 6.25 | 5.17 |
| Fri Apr 24 2026 | 5.48 | 5.26 | -1.87% | 5.48 | 5.15 |
| Thu Apr 23 2026 | 5.25 | 5.36 | -0.37% | 5.44 | 5.23 |
| Wed Apr 22 2026 | 5.19 | 5.38 | 0.75% | 5.84 | 5.19 |
| Tue Apr 21 2026 | 5.21 | 5.34 | -1.84% | 5.61 | 5.15 |
Lypsa Gems & Jewellery Associated Pages
