Lypsa Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.07 | 5.03 | 2.24% | 5.07 | 4.92 |
| Fri May 22 2026 | 4.9 | 4.92 | -0.81% | 5.09 | 4.9 |
| Thu May 21 2026 | 4.9 | 4.96 | -0.40% | 5.07 | 4.9 |
| Wed May 20 2026 | 5.15 | 4.98 | -1.78% | 5.15 | 4.71 |
| Tue May 19 2026 | 5.15 | 5.07 | 0.80% | 5.21 | 5 |
| Mon May 18 2026 | 5.11 | 5.03 | -1.57% | 5.19 | 4.96 |
| Fri May 15 2026 | 5.07 | 5.11 | -1.16% | 5.28 | 4.9 |
| Thu May 14 2026 | 5.23 | 5.17 | 0.78% | 5.28 | 5.11 |
| Wed May 13 2026 | 5.23 | 5.13 | -1.54% | 5.36 | 5.07 |
| Tue May 12 2026 | 5.3 | 5.21 | -1.33% | 5.38 | 5.09 |
Lypsa Gems & Jewellery Associated Pages
