Lykis share price history
LYKISLTD
35
0.82 (2.40%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.5 | 35 | 2.40% | 36.74 | 34.06 |
| Wed Dec 03 2025 | 30.81 | 34.18 | 7.52% | 37 | 30.81 |
| Tue Dec 02 2025 | 30.26 | 31.79 | 3.28% | 33 | 30.26 |
| Mon Dec 01 2025 | 31.39 | 30.78 | 0.10% | 31.39 | 30.3 |
| Fri Nov 28 2025 | 31.29 | 30.75 | -0.93% | 31.32 | 30.14 |
| Thu Nov 27 2025 | 31 | 31.04 | 0.13% | 31.56 | 30.26 |
| Wed Nov 26 2025 | 31.85 | 31 | -0.74% | 31.85 | 30.1 |
| Tue Nov 25 2025 | 31.14 | 31.23 | 1.83% | 31.89 | 30.63 |
| Mon Nov 24 2025 | 30.1 | 30.67 | -0.07% | 31.73 | 30.1 |
| Fri Nov 21 2025 | 30 | 30.69 | 0.82% | 32.99 | 29.2 |