Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 55.79 | 50.91 | -8.75% | 61.8 | 50.25 |
| Thu Mar 05 2026 | 50.7 | 55.79 | 12.82% | 58.4 | 50 |
| Wed Mar 04 2026 | 49.18 | 49.45 | -6.89% | 51.9 | 49.18 |
| Mon Mar 02 2026 | 48.11 | 53.11 | 3.91% | 54.4 | 48.11 |
| Fri Feb 27 2026 | 54 | 51.11 | -1.54% | 54 | 50.02 |
| Thu Feb 26 2026 | 52.68 | 51.91 | 0.06% | 52.75 | 51.5 |
| Wed Feb 25 2026 | 53.5 | 51.88 | -1.82% | 53.5 | 51 |
| Tue Feb 24 2026 | 55.27 | 52.84 | -4.19% | 56.4 | 52.15 |
| Mon Feb 23 2026 | 48.99 | 55.15 | 18.45% | 55.86 | 47.18 |
| Fri Feb 20 2026 | 48.79 | 46.56 | -1.65% | 51 | 46.2 |
