Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 46.01 | 45.35 | -1.35% | 47.22 | 44.65 |
| Tue May 26 2026 | 48.25 | 45.97 | -1.86% | 48.25 | 45 |
| Mon May 25 2026 | 45 | 46.84 | 3.17% | 48.5 | 45 |
| Fri May 22 2026 | 45.18 | 45.4 | 0.49% | 47.5 | 44 |
| Thu May 21 2026 | 45.58 | 45.18 | -1.33% | 46.99 | 44.2 |
| Wed May 20 2026 | 45.15 | 45.79 | -1.31% | 46.5 | 44.54 |
| Tue May 19 2026 | 47.84 | 46.4 | 3.07% | 47.93 | 44 |
| Mon May 18 2026 | 43.93 | 45.02 | 2.48% | 45.5 | 42.29 |
| Fri May 15 2026 | 43.9 | 43.93 | 0.07% | 44 | 42.61 |
| Thu May 14 2026 | 44.09 | 43.9 | -0.43% | 44.5 | 43.79 |
