Lykis share price history
LYKISLTD
41
0.26 (0.64%)Last updated on 16 Jan, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 40.06 | 41 | 0.64% | 42.6 | 40.06 |
| Wed Jan 14 2026 | 40.06 | 40.74 | 1.70% | 41 | 39.59 |
| Tue Jan 13 2026 | 39.65 | 40.06 | 1.03% | 40.74 | 38.7 |
| Mon Jan 12 2026 | 40.29 | 39.65 | -0.88% | 42.97 | 39 |
| Fri Jan 09 2026 | 41.09 | 40 | -2.65% | 42.25 | 39 |
| Thu Jan 08 2026 | 43 | 41.09 | -5.82% | 43.99 | 41 |
| Wed Jan 07 2026 | 43.95 | 43.63 | 2.56% | 44 | 42.25 |
| Tue Jan 06 2026 | 42.66 | 42.54 | -2.34% | 45.5 | 42 |
| Mon Jan 05 2026 | 45 | 43.56 | 2.91% | 45 | 41.47 |
| Fri Jan 02 2026 | 43 | 42.33 | 1.41% | 46.9 | 41.5 |
