Lykis share price history
LYKISLTD
44.2
2.05 (4.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.2 | 44.2 | 4.86% | 44.25 | 41.65 |
| Tue Dec 23 2025 | 43.45 | 42.15 | -1.24% | 43.45 | 42 |
| Mon Dec 22 2025 | 49.24 | 42.68 | -11.58% | 49.24 | 42.2 |
| Fri Dec 19 2025 | 49.9 | 48.27 | 6.20% | 52.99 | 46.34 |
| Thu Dec 18 2025 | 38.54 | 45.45 | 19.98% | 45.45 | 37 |
| Wed Dec 17 2025 | 39.5 | 37.88 | 0.61% | 39.5 | 36.2 |
| Tue Dec 16 2025 | 37 | 37.65 | 1.76% | 37.79 | 35.54 |
| Mon Dec 15 2025 | 35.81 | 37 | 1.15% | 37.75 | 34.25 |
| Fri Dec 12 2025 | 36.9 | 36.58 | -0.89% | 37.7 | 36.5 |
| Thu Dec 11 2025 | 37.84 | 36.91 | 0.63% | 38 | 35.7 |
