Lykis share price history
LYKISLTD
34
0.18 (0.53%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 34.5 | 34 | 0.56% | 34.5 | 34 |
| Mon Sep 08 2025 | 34.5 | 33.81 | -3.26% | 34.9 | 33 |
| Fri Sep 05 2025 | 33.02 | 34.95 | 1.98% | 36 | 32.79 |
| Thu Sep 04 2025 | 34.29 | 34.27 | 0.00% | 34.29 | 33.25 |
| Wed Sep 03 2025 | 34.5 | 34.27 | 0.88% | 35 | 34 |
| Tue Sep 02 2025 | 33.5 | 33.97 | 2.97% | 34 | 32.5 |
| Mon Sep 01 2025 | 33 | 32.99 | 0.67% | 33.9 | 32.5 |
| Fri Aug 29 2025 | 33.97 | 32.77 | 0.34% | 33.97 | 32.02 |
| Thu Aug 28 2025 | 32.99 | 32.66 | 0.77% | 33 | 32 |
| Tue Aug 26 2025 | 32.38 | 32.41 | 0.09% | 33.59 | 31.5 |