Lykis share price history
LYKISLTD
34.3
0.51 (1.51%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33.79 | 34.3 | 1.51% | 34.89 | 33.5 |
| Thu Oct 16 2025 | 34.49 | 33.79 | 0.42% | 35.4 | 33.08 |
| Wed Oct 15 2025 | 34.52 | 33.65 | -4.35% | 34.95 | 33.5 |
| Tue Oct 14 2025 | 34.18 | 35.18 | 2.93% | 36.04 | 33.68 |
| Mon Oct 13 2025 | 34 | 34.18 | 0.89% | 34.47 | 33.5 |
| Fri Oct 10 2025 | 34.56 | 33.88 | -1.97% | 36.88 | 33 |
| Thu Oct 09 2025 | 37.77 | 34.56 | -0.55% | 37.77 | 34.5 |
| Wed Oct 08 2025 | 35.9 | 34.75 | -3.34% | 37 | 34.2 |
| Tue Oct 07 2025 | 37.25 | 35.95 | -1.80% | 37.25 | 34.4 |
| Mon Oct 06 2025 | 38.54 | 36.61 | -3.58% | 38.54 | 35.29 |