Lykis share price history
LYKISLTD
35.5
0.63 (1.81%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 34.87 | 35.5 | 1.84% | 36 | 34.51 |
| Thu Nov 06 2025 | 34 | 34.86 | 0.06% | 37.5 | 34 |
| Tue Nov 04 2025 | 35 | 34.84 | 1.19% | 35.27 | 34.43 |
| Mon Nov 03 2025 | 35.49 | 34.43 | -2.99% | 35.49 | 34 |
| Fri Oct 31 2025 | 35.13 | 35.49 | 1.28% | 35.49 | 35.13 |
| Thu Oct 30 2025 | 35.49 | 35.04 | -0.34% | 35.59 | 34.4 |
| Wed Oct 29 2025 | 35.5 | 35.16 | 1.65% | 35.5 | 34.04 |
| Tue Oct 28 2025 | 34.56 | 34.59 | -0.06% | 36 | 34.11 |
| Mon Oct 27 2025 | 34.25 | 34.61 | -0.97% | 35.29 | 34 |
| Fri Oct 24 2025 | 35.5 | 34.95 | -1.22% | 36.09 | 34.5 |