Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 46 | 44.5 | -1.66% | 47.99 | 44.4 |
| Wed Mar 25 2026 | 46 | 45.25 | 0.15% | 47.02 | 44.5 |
| Tue Mar 24 2026 | 46.5 | 45.18 | -0.79% | 47.09 | 44.5 |
| Mon Mar 23 2026 | 44.84 | 45.54 | 3.36% | 46.5 | 43.09 |
| Fri Mar 20 2026 | 47 | 44.06 | -3.40% | 47.2 | 43.25 |
| Thu Mar 19 2026 | 47 | 45.61 | -4.70% | 48.4 | 45.09 |
| Wed Mar 18 2026 | 48.59 | 47.86 | -1.14% | 49.5 | 47.25 |
| Tue Mar 17 2026 | 48.99 | 48.41 | 0.85% | 50.5 | 47 |
| Mon Mar 16 2026 | 51 | 48 | -6.21% | 52 | 47.09 |
| Fri Mar 13 2026 | 50.52 | 51.18 | 3.92% | 52.5 | 48.09 |
