Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 48.89 | 48 | 0.25% | 49 | 47.5 |
| Wed Apr 15 2026 | 46.36 | 47.88 | 1.25% | 49.4 | 46.36 |
| Mon Apr 13 2026 | 45.68 | 47.29 | 0.96% | 48 | 45.5 |
| Fri Apr 10 2026 | 45.66 | 46.84 | 0.45% | 47.77 | 45.66 |
| Thu Apr 09 2026 | 47.2 | 46.63 | -1.48% | 48 | 44.81 |
| Wed Apr 08 2026 | 48.5 | 47.33 | -2.39% | 50 | 46 |
| Tue Apr 07 2026 | 46.86 | 48.49 | 4.64% | 50 | 46.52 |
| Mon Apr 06 2026 | 46 | 46.34 | 0.30% | 47.79 | 41.58 |
| Thu Apr 02 2026 | 46.06 | 46.2 | -1.93% | 47.45 | 45 |
| Wed Apr 01 2026 | 46.95 | 47.11 | 11.50% | 48 | 44 |
