| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.25 | 31.39 | -3.00% | 32.9 | 30.25 |
| Thu Aug 14 2025 | 33.04 | 32.36 | -2.06% | 33.25 | 31.1 |
| Wed Aug 13 2025 | 35.47 | 33.04 | -3.53% | 35.47 | 32.04 |
| Tue Aug 12 2025 | 34.99 | 34.25 | -3.25% | 35.45 | 33.9 |
| Mon Aug 11 2025 | 33.84 | 35.4 | 0.77% | 35.88 | 33.84 |
| Fri Aug 08 2025 | 35.5 | 35.13 | -0.40% | 36 | 34.16 |
| Thu Aug 07 2025 | 36.25 | 35.27 | -3.61% | 37.31 | 35 |
| Wed Aug 06 2025 | 37 | 36.59 | -2.11% | 38.5 | 36.06 |
| Tue Aug 05 2025 | 38.45 | 37.38 | 2.75% | 38.45 | 37 |
| Mon Aug 04 2025 | 38.72 | 36.38 | -4.14% | 39 | 36 |