Lykis share price history
LYKISLTD
36.74
1.03 (2.88%)Last updated on 29 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36 | 36.74 | 2.91% | 36.9 | 35.01 |
| Fri Sep 26 2025 | 36.2 | 35.7 | -3.85% | 37.54 | 35 |
| Thu Sep 25 2025 | 38.2 | 37.13 | -4.50% | 39.7 | 37 |
| Wed Sep 24 2025 | 38.47 | 38.88 | 1.07% | 39.68 | 36.54 |
| Tue Sep 23 2025 | 39.5 | 38.47 | 0.94% | 39.5 | 37.15 |
| Mon Sep 22 2025 | 36 | 38.11 | 1.33% | 39.45 | 36 |
| Fri Sep 19 2025 | 37.54 | 37.61 | 2.17% | 39 | 37 |
| Thu Sep 18 2025 | 34.79 | 36.81 | 5.87% | 38.54 | 33.16 |
| Wed Sep 17 2025 | 33.99 | 34.77 | 7.55% | 34.9 | 32.11 |
| Tue Sep 16 2025 | 32 | 32.33 | -0.80% | 33 | 32 |