Lykis share price history
LYKISLTD
54.57
4.33 (8.62%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lykis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 50.24 | 54.57 | 8.62% | 56.52 | 48 |
| Thu Feb 12 2026 | 50 | 50.24 | -0.14% | 52.5 | 49.22 |
| Wed Feb 11 2026 | 47.79 | 50.31 | 5.27% | 53 | 46.29 |
| Tue Feb 10 2026 | 44.06 | 47.79 | 6.96% | 49.9 | 43.5 |
| Mon Feb 09 2026 | 43.7 | 44.68 | 2.24% | 45 | 43.49 |
| Fri Feb 06 2026 | 44.99 | 43.7 | -0.93% | 44.99 | 43.59 |
| Thu Feb 05 2026 | 43.5 | 44.11 | -0.61% | 44.5 | 43.06 |
| Wed Feb 04 2026 | 45.54 | 44.38 | 0.05% | 45.9 | 42.5 |
| Tue Feb 03 2026 | 41.02 | 44.36 | 6.33% | 46 | 41.02 |
| Mon Feb 02 2026 | 43.7 | 41.72 | -4.64% | 43.7 | 41.47 |
