Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1828 | 1716.2 | -3.48% | 1828.8 | 1699 |
| Mon Mar 30 2026 | 1785.09 | 1778 | -2.13% | 1797 | 1734.09 |
| Fri Mar 27 2026 | 1862 | 1816.69 | -3.65% | 1863.19 | 1801 |
| Wed Mar 25 2026 | 1875 | 1885.5 | 1.40% | 1906.9 | 1871.4 |
| Tue Mar 24 2026 | 1882.59 | 1859.5 | -0.43% | 1887 | 1826 |
| Mon Mar 23 2026 | 1940 | 1867.5 | -4.28% | 1940.9 | 1860 |
| Fri Mar 20 2026 | 1954.9 | 1951 | -0.03% | 1979.5 | 1942.3 |
| Thu Mar 19 2026 | 1960 | 1951.5 | -1.95% | 1969.59 | 1948 |
| Wed Mar 18 2026 | 1975.09 | 1990.4 | 0.97% | 1997.5 | 1956.69 |
| Tue Mar 17 2026 | 1963.9 | 1971.19 | 0.37% | 1982.69 | 1933.3 |
Hyundai Motor India Associated Pages
