| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2175 | 2172.2 | -0.40% | 2182.8 | 2148 |
| Fri Aug 01 2025 | 2153 | 2181 | 1.36% | 2200 | 2144.8 |
| Thu Jul 31 2025 | 2056.69 | 2151.8 | 3.12% | 2160 | 2050.3 |
| Wed Jul 30 2025 | 2090.5 | 2086.69 | -0.67% | 2112 | 2076.1 |
| Tue Jul 29 2025 | 2040.5 | 2100.69 | 2.47% | 2105.6 | 2040 |
| Mon Jul 28 2025 | 2080 | 2050 | -2.34% | 2087.39 | 2036 |
| Fri Jul 25 2025 | 2094.69 | 2099.19 | 0.21% | 2106 | 2075.1 |
| Thu Jul 24 2025 | 2111 | 2094.69 | -1.06% | 2124.69 | 2081 |
| Wed Jul 23 2025 | 2118.1 | 2117.1 | 0.10% | 2136.19 | 2100 |
| Tue Jul 22 2025 | 2125 | 2114.89 | -0.86% | 2131.1 | 2102 |