Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 2060 | 2031 | -3.29% | 2084.6 | 2026.7 |
| Tue Sep 29 2026 | 2051.1 | 2100 | 2.40% | 2100 | 2009.59 |
| Mon Sep 28 2026 | 2105 | 2050.69 | -3.04% | 2113 | 2040.5 |
| Fri Sep 25 2026 | 2060.1 | 2115 | 2.64% | 2135 | 2052.5 |
| Thu Sep 24 2026 | 2077.19 | 2060.6 | -1.64% | 2109.5 | 2060 |
| Wed Sep 23 2026 | 2110.8 | 2095 | -0.29% | 2110.8 | 2077 |
| Tue Sep 22 2026 | 2145 | 2101 | -2.01% | 2152.8 | 2097.6 |
| Mon Sep 21 2026 | 2170 | 2144 | -2.93% | 2178 | 2136.19 |
| Fri Sep 18 2026 | 2176 | 2208.8 | 2.26% | 2208.8 | 2155.5 |
| Thu Sep 17 2026 | 2150 | 2160 | 0.23% | 2232.1 | 2143 |
Hyundai Motor India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HYUNDAI
