Hyundai Motor India share price history
HYUNDAI
2537.2
47.20 (-1.83%)Last updated on 1 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2589 | 2537.2 | -1.83% | 2607.7 | 2507 |
| Tue Sep 30 2025 | 2655.19 | 2584.39 | -2.18% | 2687.5 | 2578 |
| Mon Sep 29 2025 | 2645.89 | 2642 | 0.11% | 2706 | 2634.8 |
| Fri Sep 26 2025 | 2710 | 2639.19 | -3.57% | 2725.39 | 2626 |
| Thu Sep 25 2025 | 2757.89 | 2736.89 | -0.68% | 2766.8 | 2705.1 |
| Wed Sep 24 2025 | 2725.1 | 2755.69 | 1.26% | 2771 | 2701 |
| Tue Sep 23 2025 | 2830 | 2721.5 | -0.01% | 2845 | 2694 |
| Mon Sep 22 2025 | 2819 | 2721.69 | -3.12% | 2890 | 2711 |
| Fri Sep 19 2025 | 2720.89 | 2809.3 | 3.25% | 2849.5 | 2679.19 |
| Thu Sep 18 2025 | 2655 | 2720.8 | 2.64% | 2734.8 | 2635 |