Hyundai Motor India share price history
HYUNDAI
2309.5
75.70 (-3.17%)Last updated on 5 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 2372 | 2309.5 | -3.17% | 2372 | 2304 |
| Wed Dec 03 2025 | 2382.5 | 2385.19 | 0.11% | 2393.1 | 2335 |
| Tue Dec 02 2025 | 2393.1 | 2382.5 | -0.55% | 2416.69 | 2345.1 |
| Mon Dec 01 2025 | 2326 | 2395.69 | 3.00% | 2420 | 2313.5 |
| Fri Nov 28 2025 | 2320 | 2326 | 0.45% | 2336.3 | 2297 |
| Thu Nov 27 2025 | 2324 | 2315.5 | 0.38% | 2324 | 2285.69 |
| Wed Nov 26 2025 | 2304 | 2306.69 | 0.26% | 2320 | 2275 |
| Tue Nov 25 2025 | 2305.19 | 2300.8 | -0.16% | 2338.89 | 2281 |
| Mon Nov 24 2025 | 2335.8 | 2304.39 | -1.35% | 2348.8 | 2286.1 |
| Fri Nov 21 2025 | 2337.3 | 2335.89 | -0.06% | 2350 | 2275.1 |