Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1936.9 | 1984.9 | 3.05% | 1996 | 1931.1 |
| Thu Jul 09 2026 | 1916.4 | 1926.19 | 0.48% | 1937.5 | 1895.4 |
| Wed Jul 08 2026 | 1968.8 | 1916.9 | -3.21% | 1970 | 1904.09 |
| Tue Jul 07 2026 | 2000 | 1980.5 | -1.19% | 2005.09 | 1972 |
| Mon Jul 06 2026 | 1993.4 | 2004.4 | 0.55% | 2015 | 1973.9 |
| Fri Jul 03 2026 | 1957 | 1993.4 | 2.19% | 2000 | 1953.59 |
| Thu Jul 02 2026 | 1924.9 | 1950.69 | 1.69% | 1961 | 1907.09 |
| Wed Jul 01 2026 | 1910.9 | 1918.3 | 0.67% | 1937.8 | 1902 |
| Tue Jun 30 2026 | 1901 | 1905.5 | 0.68% | 1924 | 1882.3 |
| Mon Jun 29 2026 | 1960 | 1892.59 | -3.90% | 1978.69 | 1884.3 |
Hyundai Motor India Associated Pages
