Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1978 | 1955 | -1.61% | 1985 | 1947.19 |
| Fri Oct 16 2026 | 1984.8 | 1987 | 0.10% | 2007 | 1976 |
| Thu Oct 15 2026 | 1975.4 | 1985 | 0.99% | 1998.5 | 1960.19 |
| Wed Oct 14 2026 | 1985 | 1965.59 | 0.04% | 2014 | 1952 |
| Tue Oct 13 2026 | 1941 | 1964.9 | 1.23% | 2022.19 | 1923.4 |
| Mon Oct 12 2026 | 1940 | 1941.09 | 0.06% | 1975 | 1940 |
| Fri Oct 09 2026 | 1929 | 1940 | 1.31% | 1944.4 | 1897.19 |
| Thu Oct 08 2026 | 1940 | 1915 | -1.54% | 1946.09 | 1905.59 |
| Wed Oct 07 2026 | 1989 | 1945 | -2.21% | 1989 | 1935 |
| Tue Oct 06 2026 | 2008.09 | 1989 | -0.55% | 2014 | 1975 |
Hyundai Motor India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HYUNDAI
