Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2006 | 1994.7 | -1.25% | 2008.9 | 1969.1 |
| Wed Mar 11 2026 | 2099.8 | 2019.9 | -3.81% | 2100 | 2003.9 |
| Tue Mar 10 2026 | 2092.6 | 2099.8 | 0.75% | 2124.89 | 2081 |
| Mon Mar 09 2026 | 2045 | 2084.19 | -0.48% | 2094.1 | 2009 |
| Fri Mar 06 2026 | 2125 | 2094.19 | -1.88% | 2137.1 | 2075 |
| Thu Mar 05 2026 | 2084.89 | 2134.39 | 2.69% | 2140 | 2065 |
| Wed Mar 04 2026 | 2100.89 | 2078.39 | -3.24% | 2105 | 2067.39 |
| Mon Mar 02 2026 | 2105 | 2148 | -0.80% | 2152.6 | 2095.5 |
| Fri Feb 27 2026 | 2175.6 | 2165.39 | -1.31% | 2179.89 | 2141 |
| Thu Feb 26 2026 | 2195.5 | 2194.19 | -0.56% | 2200.39 | 2177.1 |
Hyundai Motor India Associated Pages
