Hyundai Motor India share price history

HYUNDAI

2181

29.20 (1.36%)
Last updated on 1 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hyundai Motor India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025215321811.36%22002144.8
Thu Jul 31 20252056.692151.83.12%21602050.3
Wed Jul 30 20252090.52086.69-0.67%21122076.1
Tue Jul 29 20252040.52100.692.47%2105.62040
Mon Jul 28 202520802050-2.34%2087.392036
Fri Jul 25 20252094.692099.190.21%21062075.1
Thu Jul 24 202521112094.69-1.06%2124.692081
Wed Jul 23 20252118.12117.10.10%2136.192100
Tue Jul 22 202521252114.89-0.86%2131.12102
Mon Jul 21 202521172133.30.61%21422085.5