Hyundai Motor India share price history
HYUNDAI
2340.4
23.30 (1.01%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2300 | 2340.4 | 1.01% | 2349.9 | 2300 |
| Wed Jan 14 2026 | 2300 | 2317.1 | 0.46% | 2322.1 | 2282.1 |
| Tue Jan 13 2026 | 2295 | 2306.39 | 0.46% | 2319.39 | 2271 |
| Mon Jan 12 2026 | 2264.1 | 2295.8 | 1.40% | 2303 | 2232.6 |
| Fri Jan 09 2026 | 2330.1 | 2264.19 | -3.67% | 2342.69 | 2256.39 |
| Thu Jan 08 2026 | 2362 | 2350.5 | -0.49% | 2362 | 2330 |
| Wed Jan 07 2026 | 2313 | 2362 | 2.40% | 2366.8 | 2291.69 |
| Tue Jan 06 2026 | 2289 | 2306.69 | 1.10% | 2309.89 | 2266.1 |
| Mon Jan 05 2026 | 2267.8 | 2281.6 | 0.60% | 2284.3 | 2251 |
| Fri Jan 02 2026 | 2284 | 2267.89 | -1.86% | 2284 | 2246.19 |
