Hyundai Motor India share price history
HYUNDAI
2293.4
112.40 (5.15%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2168 | 2293.4 | 5.15% | 2366.5 | 2162 |
| Thu Feb 19 2026 | 2225.6 | 2181 | -2.09% | 2225.6 | 2165 |
| Wed Feb 18 2026 | 2181 | 2227.6 | 1.66% | 2241 | 2167.3 |
| Tue Feb 17 2026 | 2161.1 | 2191.19 | 1.19% | 2195.1 | 2152.6 |
| Mon Feb 16 2026 | 2161 | 2165.39 | -0.65% | 2170.89 | 2153.3 |
| Fri Feb 13 2026 | 2163.1 | 2179.5 | 0.09% | 2186 | 2136.39 |
| Thu Feb 12 2026 | 2188.5 | 2177.5 | -0.50% | 2189.89 | 2144 |
| Wed Feb 11 2026 | 2180.8 | 2188.5 | 0.35% | 2200.69 | 2166.19 |
| Tue Feb 10 2026 | 2178 | 2180.8 | 0.21% | 2192.1 | 2163 |
| Mon Feb 09 2026 | 2193 | 2176.19 | -0.46% | 2196.39 | 2162.8 |
Hyundai Motor India Associated Pages
