Hyundai Motor India share price history
HYUNDAI
2307.9
6.60 (-0.29%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2306 | 2307.9 | -0.29% | 2321 | 2304.6 |
| Tue Dec 23 2025 | 2311 | 2314.5 | -0.29% | 2324.5 | 2304 |
| Mon Dec 22 2025 | 2310 | 2321.19 | 0.17% | 2324.89 | 2294.69 |
| Fri Dec 19 2025 | 2295 | 2317.3 | 1.23% | 2322.89 | 2281.5 |
| Thu Dec 18 2025 | 2284 | 2289.19 | 0.12% | 2308 | 2254 |
| Wed Dec 17 2025 | 2270.69 | 2286.39 | 0.78% | 2312 | 2262.6 |
| Tue Dec 16 2025 | 2299.89 | 2268.69 | -1.25% | 2311 | 2260 |
| Mon Dec 15 2025 | 2323.39 | 2297.39 | -1.91% | 2330.1 | 2280.3 |
| Fri Dec 12 2025 | 2342 | 2342.19 | 0.00% | 2350.89 | 2305.19 |
| Thu Dec 11 2025 | 2320 | 2342.3 | 1.23% | 2347.8 | 2296.8 |
