Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1903.5 | 1916.5 | 0.50% | 1929.9 | 1881 |
| Mon May 11 2026 | 1853.09 | 1906.9 | 2.92% | 1944 | 1850.5 |
| Fri May 08 2026 | 1844 | 1852.8 | 0.93% | 1863.9 | 1830 |
| Thu May 07 2026 | 1859.9 | 1835.8 | -0.22% | 1859.9 | 1828.5 |
| Wed May 06 2026 | 1834 | 1839.9 | 0.95% | 1856.9 | 1810.19 |
| Tue May 05 2026 | 1829.69 | 1822.5 | -1.19% | 1840.4 | 1797.8 |
| Mon May 04 2026 | 1840 | 1844.5 | 1.48% | 1862.8 | 1818.09 |
| Thu Apr 30 2026 | 1815.5 | 1817.59 | 0.01% | 1830 | 1795.8 |
| Wed Apr 29 2026 | 1824.8 | 1817.4 | -0.43% | 1855 | 1810.69 |
| Tue Apr 28 2026 | 1839.9 | 1825.19 | -0.67% | 1867.8 | 1815 |
Hyundai Motor India Associated Pages
