Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1943.7 | 1907.2 | -0.87% | 1977 | 1900.6 |
| Fri May 29 2026 | 1902.09 | 1924 | 0.54% | 2004.59 | 1890.3 |
| Wed May 27 2026 | 1891.09 | 1913.59 | 1.57% | 1928.19 | 1881.59 |
| Tue May 26 2026 | 1873.9 | 1884 | 0.16% | 1892.8 | 1847 |
| Mon May 25 2026 | 1859 | 1880.9 | 1.75% | 1905 | 1859 |
| Fri May 22 2026 | 1850.09 | 1848.59 | 0.18% | 1858.8 | 1821.59 |
| Thu May 21 2026 | 1797.9 | 1845.19 | 3.23% | 1854.3 | 1792.09 |
| Wed May 20 2026 | 1792.69 | 1787.4 | 0.40% | 1805.09 | 1760 |
| Tue May 19 2026 | 1782 | 1780.3 | -0.09% | 1804.09 | 1765.09 |
| Mon May 18 2026 | 1807 | 1781.9 | -2.37% | 1808.09 | 1766.09 |
Hyundai Motor India Associated Pages
