Hyundai Motor India share price history
HYUNDAI
2507.8
6.30 (0.25%)Last updated on 11 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 2501.5 | 2507.8 | 0.25% | 2519.5 | 2485 |
| Wed Sep 10 2025 | 2543.8 | 2501.5 | -1.22% | 2547.8 | 2473.5 |
| Tue Sep 09 2025 | 2557.5 | 2532.3 | -0.98% | 2615 | 2512.1 |
| Mon Sep 08 2025 | 2560.1 | 2557.39 | 0.62% | 2620.1 | 2521.8 |
| Fri Sep 05 2025 | 2490 | 2541.69 | 2.52% | 2549.6 | 2462.1 |
| Thu Sep 04 2025 | 2560 | 2479.3 | -1.42% | 2565 | 2464.5 |
| Wed Sep 03 2025 | 2472 | 2515.1 | 2.37% | 2531.89 | 2462.1 |
| Tue Sep 02 2025 | 2458.89 | 2456.89 | 0.05% | 2474.3 | 2430 |
| Mon Sep 01 2025 | 2472 | 2455.6 | -0.19% | 2499.5 | 2440 |
| Fri Aug 29 2025 | 2452.6 | 2460.39 | 0.78% | 2494 | 2438.8 |