Hyundai Motor India share price history

HYUNDAI

2292.4

50.60 (-2.16%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hyundai Motor India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252347.72292.4-2.16%23482288
Tue Oct 21 2025234523430.85%2348.82327
Mon Oct 20 202523602323.19-1.01%23772320
Fri Oct 17 20252369.892346.8-0.48%2372.392305.1
Thu Oct 16 202524702358.19-2.54%2471.692347.5
Wed Oct 15 202524352419.60.32%24802386
Tue Oct 14 20252410.892411.891.17%2424.892373.69
Mon Oct 13 202524002383.89-0.89%24192376
Fri Oct 10 20252414.892405.19-0.15%24202390
Thu Oct 09 202524802408.8-2.63%2486.892391.19