Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1899 | 1885.69 | -0.02% | 1907 | 1881.3 |
| Mon Apr 20 2026 | 1887.09 | 1886 | -0.88% | 1903.5 | 1860.19 |
| Fri Apr 17 2026 | 1859.9 | 1902.8 | 2.72% | 1921.69 | 1846.3 |
| Thu Apr 16 2026 | 1797 | 1852.5 | 3.99% | 1869 | 1777.09 |
| Wed Apr 15 2026 | 1774 | 1781.4 | 2.02% | 1808.8 | 1766.4 |
| Mon Apr 13 2026 | 1759.3 | 1746.19 | -2.80% | 1772.5 | 1731.09 |
| Fri Apr 10 2026 | 1777.9 | 1796.4 | 1.59% | 1809.5 | 1771 |
| Thu Apr 09 2026 | 1778.9 | 1768.3 | -0.60% | 1823.8 | 1755 |
| Wed Apr 08 2026 | 1762 | 1778.9 | 4.27% | 1798 | 1743.3 |
| Tue Apr 07 2026 | 1691.19 | 1706.09 | 0.87% | 1713.9 | 1681.19 |
Hyundai Motor India Associated Pages
