Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1844 | 1852.8 | 0.93% | 1863.9 | 1830 |
| Thu May 07 2026 | 1859.9 | 1835.8 | -0.22% | 1859.9 | 1828.5 |
| Wed May 06 2026 | 1834 | 1839.9 | 0.95% | 1856.9 | 1810.19 |
| Tue May 05 2026 | 1829.69 | 1822.5 | -1.19% | 1840.4 | 1797.8 |
| Mon May 04 2026 | 1840 | 1844.5 | 1.48% | 1862.8 | 1818.09 |
| Thu Apr 30 2026 | 1815.5 | 1817.59 | 0.01% | 1830 | 1795.8 |
| Wed Apr 29 2026 | 1824.8 | 1817.4 | -0.43% | 1855 | 1810.69 |
| Tue Apr 28 2026 | 1839.9 | 1825.19 | -0.67% | 1867.8 | 1815 |
| Mon Apr 27 2026 | 1794.9 | 1837.59 | 3.03% | 1846.19 | 1790 |
| Fri Apr 24 2026 | 1848.69 | 1783.59 | -3.29% | 1853.19 | 1772.19 |
Hyundai Motor India Associated Pages
