Hyundai Motor India share price history
HYUNDAI
2292.4
50.60 (-2.16%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2347.7 | 2292.4 | -2.16% | 2348 | 2288 |
| Tue Oct 21 2025 | 2345 | 2343 | 0.85% | 2348.8 | 2327 |
| Mon Oct 20 2025 | 2360 | 2323.19 | -1.01% | 2377 | 2320 |
| Fri Oct 17 2025 | 2369.89 | 2346.8 | -0.48% | 2372.39 | 2305.1 |
| Thu Oct 16 2025 | 2470 | 2358.19 | -2.54% | 2471.69 | 2347.5 |
| Wed Oct 15 2025 | 2435 | 2419.6 | 0.32% | 2480 | 2386 |
| Tue Oct 14 2025 | 2410.89 | 2411.89 | 1.17% | 2424.89 | 2373.69 |
| Mon Oct 13 2025 | 2400 | 2383.89 | -0.89% | 2419 | 2376 |
| Fri Oct 10 2025 | 2414.89 | 2405.19 | -0.15% | 2420 | 2390 |
| Thu Oct 09 2025 | 2480 | 2408.8 | -2.63% | 2486.89 | 2391.19 |