Hyundai Motor India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 2136 | 2110 | -1.19% | 2141.1 | 2101.19 |
| Sun Nov 08 2026 | 2135 | 2135.39 | 0.25% | 2167 | 2127 |
| Fri Nov 06 2026 | 2125 | 2130 | 0.42% | 2187 | 2098.6 |
| Thu Nov 05 2026 | 2092 | 2121 | 2.81% | 2149.89 | 2092 |
| Wed Nov 04 2026 | 2035 | 2063 | 1.63% | 2067.5 | 2021.09 |
| Tue Nov 03 2026 | 1986 | 2030 | 2.27% | 2033.3 | 1971.09 |
| Mon Nov 02 2026 | 1940 | 1985 | 3.87% | 1994 | 1937.8 |
| Fri Oct 30 2026 | 1924.4 | 1911 | -0.57% | 1932 | 1898 |
| Thu Oct 29 2026 | 1908 | 1922 | 2.95% | 1973.8 | 1888.09 |
| Wed Oct 28 2026 | 1870 | 1866.9 | 0.30% | 1939.09 | 1857.4 |
Hyundai Motor India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HYUNDAI
