| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2458 | 2366.6 | -3.35% | 2494 | 2360.8 |
| Thu Aug 21 2025 | 2488.1 | 2448.69 | -1.58% | 2533.6 | 2442 |
| Wed Aug 20 2025 | 2581 | 2488.1 | -3.61% | 2581 | 2470.5 |
| Tue Aug 19 2025 | 2423.39 | 2581.3 | 6.52% | 2624.5 | 2402.39 |
| Mon Aug 18 2025 | 2301.19 | 2423.39 | 8.15% | 2464.69 | 2301.19 |
| Thu Aug 14 2025 | 2244.89 | 2240.69 | -0.27% | 2270 | 2222 |
| Wed Aug 13 2025 | 2214.8 | 2246.69 | 1.89% | 2260 | 2190 |
| Tue Aug 12 2025 | 2179 | 2205.1 | 2.48% | 2239.89 | 2172.1 |
| Mon Aug 11 2025 | 2125 | 2151.69 | 1.48% | 2158.1 | 2100.1 |
| Fri Aug 08 2025 | 2140.19 | 2120.3 | -0.93% | 2142.19 | 2111 |