Cube Highways Trust - (CUBEINVIT) share price history

0.80 (-0.53%)

Cube Highways Trust - (CUBEINVIT) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	150.2	150.2	-0.53%	150.2	150
Tue Apr 21 2026	148	151	-0.66%	151	148
Mon Apr 20 2026	148.5	152	2.97%	152	147.35
Fri Apr 17 2026	148	147.61	0.35%	148	147.5
Wed Apr 15 2026	147.1	147.1	0.24%	147.1	147.1
Mon Apr 13 2026	148	146.75	-0.76%	148	146.75
Fri Apr 10 2026	148	147.88	-0.08%	148	147.88
Wed Apr 08 2026	148	148	1.34%	148	148
Tue Apr 07 2026	146.05	146.05	0.03%	146.05	146.05
Mon Mar 30 2026	146	146	0.00%	146	145