Cube Highways Trust - (CUBEINVIT) share price history
CUBEINVIT
136
0.50 (-0.37%)Last updated on 17 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cube Highways Trust - (CUBEINVIT) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 139.5 | 136.5 | 0.37% | 139.5 | 136 |
| Mon Dec 15 2025 | 140 | 136 | -4.90% | 140 | 136 |
| Fri Dec 12 2025 | 143 | 143 | 0.00% | 143 | 143 |
| Thu Dec 11 2025 | 143 | 143 | 2.14% | 143 | 143 |
| Wed Dec 10 2025 | 140 | 140 | 2.61% | 140 | 140 |
| Tue Dec 09 2025 | 144.41 | 136.44 | -0.81% | 144.41 | 135.5 |
| Fri Nov 28 2025 | 139 | 137.55 | -1.04% | 139 | 136.1 |
| Thu Nov 27 2025 | 145.94 | 139 | 0.00% | 145.94 | 138 |
| Wed Nov 26 2025 | 139 | 139 | 0.72% | 139 | 139 |
| Tue Nov 25 2025 | 138 | 138 | 0.00% | 138 | 138 |
