Cube Highways Trust - (CUBEINVIT) share price history
CUBEINVIT
131
6.10 (-4.45%)Last updated on 9 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cube Highways Trust - (CUBEINVIT) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 131 | 131 | -4.45% | 131 | 131 |
| Thu Jan 08 2026 | 137.1 | 137.1 | 0.07% | 137.1 | 137.1 |
| Wed Jan 07 2026 | 137.05 | 137 | -1.44% | 137.05 | 137 |
| Tue Jan 06 2026 | 133 | 139 | 0.00% | 139 | 133 |
| Mon Jan 05 2026 | 139 | 139 | -0.08% | 139 | 139 |
| Wed Dec 31 2025 | 139 | 139.11 | 0.08% | 140 | 137 |
| Tue Dec 30 2025 | 134.05 | 139 | 0.00% | 139 | 134.05 |
| Mon Dec 29 2025 | 139 | 139 | 0.00% | 139 | 139 |
| Wed Dec 24 2025 | 132.1 | 139 | 0.00% | 139 | 132.1 |
| Tue Dec 23 2025 | 132.25 | 139 | -0.16% | 139 | 132.25 |
