B&A share price history
BNALTD
395
3.40 (-0.85%)Last updated on 28 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 414 | 395 | -0.85% | 414 | 392.5 |
| Thu Nov 27 2025 | 391.04 | 398.39 | -3.53% | 412.95 | 390 |
| Tue Nov 25 2025 | 439.85 | 412.95 | 1.96% | 439.85 | 412.95 |
| Mon Nov 24 2025 | 371 | 405 | -1.11% | 441.95 | 371 |
| Fri Nov 21 2025 | 413.1 | 409.54 | -7.08% | 413.1 | 405.25 |
| Thu Nov 20 2025 | 400.25 | 440.75 | 1.88% | 440.95 | 400.25 |
| Wed Nov 19 2025 | 430 | 432.6 | 0.00% | 432.6 | 430 |
| Tue Nov 18 2025 | 432.6 | 432.6 | 0.08% | 436.95 | 432.6 |
| Mon Nov 17 2025 | 414.25 | 432.25 | -2.43% | 442.79 | 398 |
| Fri Nov 14 2025 | 396.2 | 443 | 4.56% | 445 | 396.2 |