B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 369.95 | 370 | 0.00% | 370 | 369.95 |
| Wed Apr 01 2026 | 340.54 | 370 | 8.35% | 370.04 | 340.54 |
| Mon Mar 30 2026 | 340 | 341.5 | -2.43% | 341.5 | 340 |
| Fri Mar 27 2026 | 351 | 350 | 0.00% | 351 | 350 |
| Wed Mar 25 2026 | 360 | 350 | 2.64% | 397.95 | 350 |
| Tue Mar 24 2026 | 341 | 341 | -2.57% | 341 | 341 |
| Mon Mar 23 2026 | 359.95 | 350 | -2.78% | 360 | 349.95 |
| Fri Mar 20 2026 | 365.29 | 360 | 2.33% | 410.75 | 350 |
| Thu Mar 19 2026 | 352.39 | 351.79 | -0.17% | 352.39 | 350 |
| Wed Mar 18 2026 | 354.04 | 352.39 | 0.68% | 361 | 352.39 |
