B&A Share Price History

BNALTD

Agriculture Small Cap

360.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

B&A Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	378.79	360.04	-4.00%	378.79	357
Wed Oct 21 2026	375	375.04	-3.76%	375.04	371
Fri Oct 16 2026	389.7	389.7	-1.00%	389.7	389.7
Thu Oct 15 2026	405	393.64	1.04%	405	391.64
Wed Oct 14 2026	389.6	389.6	5.00%	389.6	389.6
Mon Oct 12 2026	372.2	371.04	2.21%	381	370
Thu Oct 08 2026	358.04	363	-1.36%	363	358.04
Wed Oct 07 2026	368	368	4.81%	368	368
Tue Oct 06 2026	350	351.1	-0.20%	351.1	348
Tue Sep 29 2026	351.79	351.79	0.00%	351.79	351.79

1
2
3
4
...
11

B&A Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support