B&A share price history
BNALTD
419.75
0.05 (-0.01%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 419.5 | 417.7 | -0.50% | 419.75 | 417.7 |
| Mon Sep 29 2025 | 410.5 | 419.79 | 2.60% | 419.79 | 410.5 |
| Fri Sep 26 2025 | 416.14 | 409.14 | -1.17% | 417 | 408 |
| Thu Sep 25 2025 | 416.5 | 414 | -4.60% | 416.5 | 414 |
| Wed Sep 24 2025 | 413.25 | 433.95 | 4.45% | 449 | 413.25 |
| Tue Sep 23 2025 | 417.54 | 415.45 | -1.32% | 418 | 414 |
| Mon Sep 22 2025 | 454 | 421 | -3.12% | 454 | 400 |
| Fri Sep 19 2025 | 434.5 | 434.54 | 0.01% | 434.54 | 434.5 |
| Wed Sep 17 2025 | 440 | 434.5 | -1.25% | 440 | 430 |
| Tue Sep 16 2025 | 464.95 | 440 | -5.75% | 474 | 440 |