B&A share price history
BNALTD
430
29.10 (7.26%)Last updated on 10 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 444.95 | 430 | 7.26% | 444.95 | 405.65 |
| Fri Nov 07 2025 | 401.1 | 400.89 | -2.22% | 405 | 400 |
| Thu Nov 06 2025 | 410 | 410 | 0.00% | 410.04 | 410 |
| Tue Nov 04 2025 | 444.95 | 410 | -6.38% | 444.95 | 409.54 |
| Mon Nov 03 2025 | 438.95 | 437.95 | 6.83% | 439 | 437.95 |
| Fri Oct 31 2025 | 430 | 409.95 | -0.01% | 430 | 400 |
| Thu Oct 30 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Wed Oct 29 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Tue Oct 28 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Mon Oct 27 2025 | 410 | 410 | 0.00% | 410 | 392.29 |