| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 454 | 440 | -3.39% | 454 | 440 |
| Tue Aug 12 2025 | 455.45 | 455.45 | 3.74% | 455.45 | 455.45 |
| Fri Aug 08 2025 | 443.7 | 439.04 | 0.93% | 449.89 | 439 |
| Wed Aug 06 2025 | 432.1 | 435 | -1.07% | 439.79 | 432.1 |
| Tue Aug 05 2025 | 439.79 | 439.7 | 0.79% | 439.79 | 439.7 |
| Mon Aug 04 2025 | 435 | 436.25 | 2.42% | 440 | 431.1 |
| Fri Aug 01 2025 | 457.79 | 425.95 | -4.56% | 457.79 | 418 |
| Thu Jul 31 2025 | 446.29 | 446.29 | -2.63% | 446.29 | 446.29 |
| Wed Jul 30 2025 | 458 | 458.35 | 0.74% | 474.7 | 452.29 |
| Tue Jul 29 2025 | 455 | 455 | 0.02% | 455 | 455 |