B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 391.05 | 411 | 4.58% | 411 | 383 |
| Fri Jul 31 2026 | 410.89 | 393 | -4.35% | 410.89 | 391.45 |
| Thu Jul 30 2026 | 405.29 | 410.89 | -2.63% | 421.5 | 400.89 |
| Wed Jul 29 2026 | 440 | 422 | -4.95% | 440 | 422 |
| Tue Jul 28 2026 | 458 | 444 | -4.91% | 458 | 444 |
| Mon Jul 27 2026 | 484.14 | 466.95 | 1.27% | 484.14 | 465 |
| Fri Jul 24 2026 | 472.29 | 461.1 | -2.38% | 473 | 458 |
| Thu Jul 23 2026 | 473 | 472.35 | -4.77% | 488 | 472.2 |
| Wed Jul 22 2026 | 519.54 | 496 | -4.53% | 545.5 | 495.04 |
| Tue Jul 21 2026 | 525 | 519.54 | -1.42% | 534.45 | 519.54 |
