B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 361 | 360.3 | 0.00% | 361 | 360.3 |
| Wed May 13 2026 | 360.29 | 360.29 | -1.29% | 360.29 | 360.29 |
| Tue May 12 2026 | 365 | 365 | 0.00% | 365 | 365 |
| Mon May 11 2026 | 381.2 | 365 | -7.23% | 381.79 | 350 |
| Thu May 07 2026 | 389.89 | 393.45 | 0.90% | 396.89 | 382.29 |
| Wed May 06 2026 | 396.79 | 389.95 | -2.69% | 396.79 | 389.89 |
| Tue May 05 2026 | 415 | 400.75 | 1.57% | 419.39 | 396.29 |
| Mon May 04 2026 | 399.85 | 394.54 | -1.33% | 410.04 | 392.29 |
| Thu Apr 30 2026 | 422.04 | 399.85 | -5.02% | 422.04 | 390.2 |
| Wed Apr 29 2026 | 432 | 421 | -0.50% | 450 | 400.04 |
