B&A share price history
BNALTD
377.25
20.75 (-5.21%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 398 | 377.25 | -5.21% | 409 | 377.1 |
| Thu Jan 08 2026 | 401.89 | 398 | 5.40% | 401.89 | 375 |
| Wed Jan 07 2026 | 380.2 | 377.6 | -6.53% | 387.75 | 372.7 |
| Tue Jan 06 2026 | 404 | 404 | -0.12% | 404 | 404 |
| Mon Jan 05 2026 | 403.89 | 404.5 | 0.00% | 404.5 | 403.89 |
| Fri Jan 02 2026 | 409 | 404.5 | -0.12% | 409 | 395.04 |
| Wed Dec 31 2025 | 399.89 | 405 | -0.71% | 405 | 395 |
| Tue Dec 30 2025 | 407.89 | 407.89 | 2.03% | 407.89 | 407.89 |
| Mon Dec 29 2025 | 377.39 | 399.79 | -1.96% | 400 | 377.29 |
| Wed Dec 24 2025 | 408.89 | 407.79 | -0.51% | 408.89 | 407.79 |
