B&A share price history
BNALTD
375
5.00 (-1.32%)Last updated on 2 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 375 | 375 | -1.32% | 375 | 375 |
| Sun Feb 01 2026 | 380.04 | 380 | 0.00% | 380.04 | 380 |
| Fri Jan 30 2026 | 380 | 380 | 0.00% | 380.04 | 380 |
| Thu Jan 29 2026 | 380.04 | 380 | -3.62% | 380.04 | 380 |
| Wed Jan 28 2026 | 365 | 394.29 | 9.25% | 400 | 365 |
| Tue Jan 27 2026 | 359 | 360.89 | 0.52% | 370 | 353.95 |
| Fri Jan 23 2026 | 372.5 | 359.04 | -4.77% | 375.1 | 350.25 |
| Thu Jan 22 2026 | 375.35 | 377.04 | 0.12% | 397.89 | 375.29 |
| Wed Jan 21 2026 | 376.29 | 376.6 | -3.44% | 433 | 376 |
| Tue Jan 20 2026 | 438.95 | 390 | -1.27% | 438.95 | 385 |
