B&A share price history

BNALTD

AgricultureSmall

484.75

11.95 (2.53%)
Last updated on 16 Jul, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

B&A Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025482484.752.53%484.75482
Mon Jul 14 2025474.85472.79-0.44%474.89472.79
Fri Jul 11 2025490474.89-2.06%490474.89
Wed Jul 09 2025484.89484.89-0.02%484.89484.89
Tue Jul 08 20254854850.00%485485
Mon Jul 07 2025499.954850.92%499.95485
Fri Jul 04 2025480.6480.60.00%480.6480.6
Thu Jul 03 2025472480.61.82%480.6472
Wed Jul 02 20254614721.06%472460
Tue Jul 01 2025464.95467.040.44%472.95446.04