B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 345.3 | 345.3 | 1.56% | 345.3 | 345.3 |
| Tue Jun 02 2026 | 340.04 | 340 | -0.01% | 340.04 | 330.39 |
| Mon Jun 01 2026 | 341 | 340.04 | -3.95% | 341 | 310.39 |
| Fri May 29 2026 | 379.89 | 354.04 | -1.46% | 379.89 | 353.29 |
| Wed May 27 2026 | 352 | 359.29 | -3.29% | 367.64 | 352 |
| Tue May 26 2026 | 370.29 | 371.5 | 3.83% | 396.5 | 354.2 |
| Mon May 25 2026 | 358.2 | 357.79 | 1.07% | 379.89 | 350.14 |
| Fri May 22 2026 | 374 | 354 | -3.78% | 374 | 354 |
| Thu May 21 2026 | 364.7 | 367.89 | 0.85% | 368.89 | 364.7 |
| Wed May 20 2026 | 350.29 | 364.79 | 2.76% | 364.79 | 350.29 |
