B&A share price history

BNALTD

440

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

B&A Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025454440-3.39%454440
Tue Aug 12 2025455.45455.453.74%455.45455.45
Fri Aug 08 2025443.7439.040.93%449.89439
Wed Aug 06 2025432.1435-1.07%439.79432.1
Tue Aug 05 2025439.79439.70.79%439.79439.7
Mon Aug 04 2025435436.252.42%440431.1
Fri Aug 01 2025457.79425.95-4.56%457.79418
Thu Jul 31 2025446.29446.29-2.63%446.29446.29
Wed Jul 30 2025458458.350.74%474.7452.29
Tue Jul 29 20254554550.02%455455