B&A share price history
BNALTD
410
9.85 (2.46%)Last updated on 20 Oct, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 408.15 | 410 | 2.46% | 410 | 408.15 |
| Fri Oct 17 2025 | 410 | 400.14 | -2.40% | 410 | 400 |
| Thu Oct 16 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Wed Oct 15 2025 | 405.54 | 410 | 0.00% | 413.89 | 405.1 |
| Tue Oct 14 2025 | 410 | 410 | 0.70% | 410 | 410 |
| Fri Oct 10 2025 | 407 | 407.14 | -1.89% | 407.14 | 407 |
| Thu Oct 09 2025 | 415 | 415 | 0.00% | 415 | 415 |
| Wed Oct 08 2025 | 415 | 415 | 0.00% | 415 | 415 |
| Tue Oct 07 2025 | 406 | 415 | 0.00% | 415 | 406 |
| Mon Oct 06 2025 | 410.79 | 415 | 1.25% | 415 | 410.79 |