B&A Share Price History

BNALTD

Agriculture Small Cap

351.80.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

B&A Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	351.79	351.79	0.00%	351.79	351.79
Mon Sep 21 2026	365	351.79	-3.62%	365	347.2
Fri Sep 18 2026	365	365	-1.35%	365	365
Wed Sep 16 2026	381.64	370	-3.05%	381.64	370
Tue Sep 15 2026	400.6	381.64	-4.73%	400.6	381.29
Fri Sep 11 2026	399.89	400.6	2.72%	400.95	399.89
Thu Sep 10 2026	390	390	0.03%	390	390
Wed Sep 09 2026	393.7	389.89	3.97%	393.7	389.89
Tue Sep 08 2026	361.2	375	-0.27%	382	361.2
Mon Sep 07 2026	360	376	4.44%	377	360

1
2
3
4
...
10

B&A Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support