B&A share price history
BNALTD
385
10.00 (-2.53%)Last updated on 20 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 385 | 385 | -2.53% | 410.65 | 385 |
| Thu Feb 19 2026 | 408.85 | 395 | -3.42% | 410.95 | 395 |
| Wed Feb 18 2026 | 376.04 | 409 | 2.54% | 409.95 | 376.04 |
| Tue Feb 17 2026 | 398.85 | 398.85 | 3.60% | 398.85 | 398.85 |
| Mon Feb 16 2026 | 385.04 | 385 | 0.00% | 385.04 | 385 |
| Fri Feb 13 2026 | 385.04 | 385 | 0.00% | 385.04 | 385 |
| Thu Feb 12 2026 | 385.04 | 385 | -3.41% | 385.04 | 385 |
| Wed Feb 11 2026 | 386.1 | 398.6 | 0.15% | 398.85 | 385 |
| Tue Feb 10 2026 | 390 | 398 | -0.61% | 398 | 390 |
| Mon Feb 09 2026 | 380.1 | 400.45 | 4.37% | 403 | 380 |
