B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 340 | 340 | 0.00% | 340 | 340 |
| Mon Jun 22 2026 | 336 | 340 | 1.25% | 350 | 333.29 |
| Fri Jun 19 2026 | 335.79 | 335.79 | -0.12% | 335.79 | 335.79 |
| Thu Jun 18 2026 | 340.29 | 336.2 | -0.24% | 342.2 | 335.29 |
| Tue Jun 16 2026 | 340 | 337 | -0.88% | 340 | 337 |
| Fri Jun 12 2026 | 340 | 340 | 0.00% | 340 | 340 |
| Thu Jun 11 2026 | 341 | 340 | 0.89% | 341 | 340 |
| Tue Jun 09 2026 | 338.29 | 337 | -0.01% | 338.29 | 337 |
| Mon Jun 08 2026 | 344.5 | 337.04 | -2.29% | 345 | 337.04 |
| Fri Jun 05 2026 | 365 | 344.95 | -0.10% | 365 | 342.6 |
