B&A share price history
BNALTD
394
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 375.14 | 394 | 0.27% | 394.85 | 375.14 |
| Wed Dec 03 2025 | 389.14 | 392.95 | 0.98% | 394.89 | 389 |
| Tue Dec 02 2025 | 391 | 389.14 | -0.48% | 391 | 387 |
| Mon Dec 01 2025 | 395.04 | 391 | -1.01% | 405 | 391 |
| Fri Nov 28 2025 | 414 | 395 | -0.85% | 414 | 392.5 |
| Thu Nov 27 2025 | 391.04 | 398.39 | -3.53% | 412.95 | 390 |
| Tue Nov 25 2025 | 439.85 | 412.95 | 1.96% | 439.85 | 412.95 |
| Mon Nov 24 2025 | 371 | 405 | -1.11% | 441.95 | 371 |
| Fri Nov 21 2025 | 413.1 | 409.54 | -7.08% | 413.1 | 405.25 |
| Thu Nov 20 2025 | 400.25 | 440.75 | 1.88% | 440.95 | 400.25 |