B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 355.05 | 350 | -1.41% | 356.1 | 350 |
| Thu Mar 12 2026 | 365 | 355 | -2.74% | 365 | 355 |
| Wed Mar 11 2026 | 370.04 | 365 | 2.82% | 370.04 | 365 |
| Tue Mar 10 2026 | 356.04 | 355 | -0.01% | 356.04 | 355 |
| Mon Mar 09 2026 | 353.85 | 355.04 | 0.34% | 360 | 353.85 |
| Fri Mar 06 2026 | 323.79 | 353.85 | -4.36% | 373 | 323.79 |
| Thu Mar 05 2026 | 375 | 370 | -1.33% | 375 | 370 |
| Wed Mar 04 2026 | 380.04 | 375 | -1.32% | 380.04 | 375 |
| Mon Mar 02 2026 | 380 | 380 | -1.21% | 399.39 | 369.95 |
| Fri Feb 27 2026 | 380.14 | 384.64 | 1.21% | 384.95 | 380 |
