B&A share price history
BNALTD
395.2
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 390.29 | 395.2 | -4.77% | 410 | 390.29 |
| Tue Dec 16 2025 | 388.04 | 415 | 0.00% | 415 | 388.04 |
| Mon Dec 15 2025 | 418.79 | 415 | 6.13% | 418.79 | 397.1 |
| Fri Dec 12 2025 | 408 | 391.04 | -4.61% | 408 | 391.04 |
| Thu Dec 11 2025 | 375.5 | 409.95 | 6.26% | 423.95 | 375.5 |
| Wed Dec 10 2025 | 395.39 | 385.79 | -2.43% | 395.39 | 353.95 |
| Tue Dec 09 2025 | 434.39 | 395.39 | 2.61% | 434.39 | 390.1 |
| Mon Dec 08 2025 | 389.35 | 385.35 | -1.03% | 390 | 380 |
| Fri Dec 05 2025 | 439.95 | 389.35 | -1.18% | 439.95 | 388 |
| Thu Dec 04 2025 | 375.14 | 394 | 0.27% | 394.85 | 375.14 |
