B&A share price history
BNALTD
437.5
19.00 (4.54%)Last updated on 8 Sep, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 434.8 | 437.5 | 4.54% | 437.5 | 434.8 |
| Thu Sep 04 2025 | 434.89 | 418.5 | -2.22% | 434.89 | 416 |
| Wed Sep 03 2025 | 428 | 428 | -0.49% | 428 | 420 |
| Tue Sep 02 2025 | 430.39 | 430.1 | 0.01% | 430.39 | 430.04 |
| Mon Sep 01 2025 | 437.5 | 430.04 | -1.71% | 437.5 | 430 |
| Fri Aug 29 2025 | 460 | 437.5 | -2.78% | 460 | 421.1 |
| Mon Aug 25 2025 | 509.89 | 450 | 0.00% | 509.89 | 450 |
| Fri Aug 22 2025 | 442 | 450 | 1.81% | 458 | 442 |
| Wed Aug 20 2025 | 442 | 442 | 2.80% | 442 | 442 |
| Tue Aug 19 2025 | 462 | 429.95 | -2.28% | 462 | 422 |