Avalon Technologies share price history

AVALON

1175

24.70 (2.15%)
Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avalon Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20251141.611752.15%1197.51141.6
Thu Oct 16 202511501150.30.52%1174.91141.19
Wed Oct 15 202511501144.4-0.41%11681136
Tue Oct 14 20251218.81149.09-5.72%12361141
Mon Oct 13 202512131218.8-0.94%1261.091211.8
Fri Oct 10 20251233.091230.4-0.39%12711221.3
Thu Oct 09 202512201235.190.48%1253.591215.5
Wed Oct 08 20251251.91229.3-1.88%1251.91206
Tue Oct 07 20251135.91252.810.72%13181130.4
Mon Oct 06 20251061.81131.57.23%11401039.19