Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 1141.6 | 1175 | 2.15% | 1197.5 | 1141.6 |
Thu Oct 16 2025 | 1150 | 1150.3 | 0.52% | 1174.9 | 1141.19 |
Wed Oct 15 2025 | 1150 | 1144.4 | -0.41% | 1168 | 1136 |
Tue Oct 14 2025 | 1218.8 | 1149.09 | -5.72% | 1236 | 1141 |
Mon Oct 13 2025 | 1213 | 1218.8 | -0.94% | 1261.09 | 1211.8 |
Fri Oct 10 2025 | 1233.09 | 1230.4 | -0.39% | 1271 | 1221.3 |
Thu Oct 09 2025 | 1220 | 1235.19 | 0.48% | 1253.59 | 1215.5 |
Wed Oct 08 2025 | 1251.9 | 1229.3 | -1.88% | 1251.9 | 1206 |
Tue Oct 07 2025 | 1135.9 | 1252.8 | 10.72% | 1318 | 1130.4 |
Mon Oct 06 2025 | 1061.8 | 1131.5 | 7.23% | 1140 | 1039.19 |