Avalon Technologies share price history
AVALON
1010.6
16.65 (1.68%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 988.65 | 1010.6 | 1.68% | 1014.95 | 970.9 |
| Fri Sep 26 2025 | 991.79 | 993.95 | -0.26% | 1014 | 953.54 |
| Thu Sep 25 2025 | 1000 | 996.59 | -0.46% | 1024 | 990.5 |
| Wed Sep 24 2025 | 1013 | 1001.2 | -1.05% | 1017.15 | 995.84 |
| Tue Sep 23 2025 | 979.95 | 1011.84 | 3.43% | 1023 | 975 |
| Mon Sep 22 2025 | 961 | 978.25 | 0.43% | 988 | 954.54 |
| Fri Sep 19 2025 | 988.79 | 974.09 | -1.49% | 1009 | 970.25 |
| Thu Sep 18 2025 | 965.5 | 988.79 | 3.11% | 1009.9 | 965 |
| Wed Sep 17 2025 | 969.9 | 958.95 | -0.50% | 970 | 949.59 |
| Tue Sep 16 2025 | 957 | 963.79 | 0.68% | 974.79 | 953.34 |