Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1090.6 | 1040.65 | -4.40% | 1110 | 1035 |
| Thu Apr 23 2026 | 1085.69 | 1088.5 | 0.84% | 1096 | 1067.94 |
| Wed Apr 22 2026 | 1088.09 | 1079.44 | -0.44% | 1115.05 | 1073 |
| Tue Apr 21 2026 | 1078 | 1084.25 | 0.68% | 1108.8 | 1078 |
| Mon Apr 20 2026 | 1111 | 1076.9 | -3.79% | 1127.55 | 1063.19 |
| Fri Apr 17 2026 | 1107 | 1119.3 | 1.58% | 1125.84 | 1095 |
| Thu Apr 16 2026 | 1084 | 1101.94 | 3.27% | 1152 | 1075.5 |
| Wed Apr 15 2026 | 1065.05 | 1067.05 | 2.13% | 1080.25 | 1047 |
| Mon Apr 13 2026 | 1020 | 1044.75 | -1.28% | 1079.69 | 1018 |
| Fri Apr 10 2026 | 1064.59 | 1058.34 | 1.13% | 1095.84 | 1041.84 |
