Avalon Technologies share price history
AVALON
1058.9
8.40 (0.80%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1016.7 | 1058.9 | 0.80% | 1064.1 | 1015 |
| Mon Nov 10 2025 | 1049 | 1050.5 | 1.03% | 1055.5 | 1014.4 |
| Fri Nov 07 2025 | 1068 | 1039.8 | -2.07% | 1070.19 | 1006.29 |
| Thu Nov 06 2025 | 1170.9 | 1061.8 | -7.69% | 1199.59 | 1044.69 |
| Tue Nov 04 2025 | 1181 | 1150.3 | -3.31% | 1188.8 | 1137.19 |
| Mon Nov 03 2025 | 1199.09 | 1189.69 | -0.08% | 1209.9 | 1165.19 |
| Fri Oct 31 2025 | 1202 | 1190.69 | -0.94% | 1229.9 | 1182.3 |
| Thu Oct 30 2025 | 1199 | 1202 | -0.13% | 1220.4 | 1192 |
| Wed Oct 29 2025 | 1177 | 1203.59 | 2.68% | 1220 | 1167.59 |
| Tue Oct 28 2025 | 1135 | 1172.19 | 3.19% | 1179.9 | 1128.09 |