Avalon Technologies share price history
AVALON
890.6
11.75 (-1.30%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 899.75 | 890.6 | -1.30% | 906.75 | 882.5 |
| Fri Jan 09 2026 | 951.54 | 902.34 | -5.17% | 956.25 | 894.04 |
| Thu Jan 08 2026 | 928.7 | 951.54 | 2.23% | 967.9 | 920.79 |
| Wed Jan 07 2026 | 923 | 930.79 | 0.67% | 938 | 904 |
| Tue Jan 06 2026 | 908.7 | 924.59 | 1.75% | 929 | 888 |
| Mon Jan 05 2026 | 893.75 | 908.7 | 1.67% | 924.95 | 884.95 |
| Fri Jan 02 2026 | 882.4 | 893.75 | 1.29% | 896.9 | 859.15 |
| Thu Jan 01 2026 | 876.5 | 882.4 | 0.40% | 889 | 872.2 |
| Wed Dec 31 2025 | 845.34 | 878.9 | 3.97% | 881.95 | 844.5 |
| Tue Dec 30 2025 | 858 | 845.34 | -1.61% | 865 | 842.04 |
