Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1724.8 | 1748.1 | 1.58% | 1761.8 | 1699.3 |
| Mon Jul 13 2026 | 1748.09 | 1720.9 | -2.67% | 1748.8 | 1685 |
| Fri Jul 10 2026 | 1745.8 | 1768.09 | 2.29% | 1775 | 1714.09 |
| Thu Jul 09 2026 | 1651.9 | 1728.59 | 5.97% | 1783.5 | 1651.19 |
| Wed Jul 08 2026 | 1639.9 | 1631.19 | -0.53% | 1723.19 | 1622 |
| Tue Jul 07 2026 | 1741.4 | 1639.9 | -5.59% | 1743.69 | 1621 |
| Mon Jul 06 2026 | 1785 | 1737.09 | -2.86% | 1825.9 | 1717.3 |
| Fri Jul 03 2026 | 1799.69 | 1788.3 | -0.63% | 1813.19 | 1760.8 |
| Thu Jul 02 2026 | 1804.3 | 1799.59 | 0.24% | 1853 | 1755.5 |
| Wed Jul 01 2026 | 1815 | 1795.3 | -0.37% | 1836.5 | 1768.69 |
