Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1509 | 1624.3 | 7.16% | 1635 | 1505.1 |
| Wed Jun 03 2026 | 1512.09 | 1515.8 | 0.26% | 1540 | 1489.9 |
| Tue Jun 02 2026 | 1451 | 1511.9 | 4.14% | 1519.9 | 1436.09 |
| Mon Jun 01 2026 | 1538 | 1451.8 | -4.52% | 1570.09 | 1441 |
| Fri May 29 2026 | 1498.19 | 1520.5 | 1.56% | 1528.4 | 1452 |
| Wed May 27 2026 | 1460 | 1497.09 | 2.45% | 1537.09 | 1452.09 |
| Tue May 26 2026 | 1514 | 1461.3 | -3.30% | 1558.59 | 1305 |
| Mon May 25 2026 | 1480 | 1511.19 | 2.59% | 1534.69 | 1465.09 |
| Fri May 22 2026 | 1469 | 1473 | 0.77% | 1491.19 | 1435.69 |
| Thu May 21 2026 | 1468.09 | 1461.8 | -0.18% | 1512.3 | 1451.8 |
