Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 935 | 937.65 | 0.09% | 949 | 910 |
| Wed Apr 01 2026 | 933.45 | 936.84 | 0.95% | 974.5 | 927.29 |
| Mon Mar 30 2026 | 963.09 | 928 | -3.64% | 965.2 | 911.2 |
| Fri Mar 27 2026 | 958 | 963.09 | -0.71% | 973.9 | 940 |
| Wed Mar 25 2026 | 954.09 | 970 | 2.17% | 999 | 942.5 |
| Tue Mar 24 2026 | 921 | 949.4 | 7.25% | 963.7 | 893.59 |
| Mon Mar 23 2026 | 932 | 885.2 | -7.01% | 939.9 | 881.2 |
| Fri Mar 20 2026 | 938 | 951.9 | 2.21% | 971.7 | 935.29 |
| Thu Mar 19 2026 | 926 | 931.29 | -0.94% | 937.9 | 909 |
| Wed Mar 18 2026 | 903 | 940.09 | 4.34% | 955 | 896.4 |
