| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 844 | 857.65 | 2.38% | 863 | 841.7 |
| Thu Aug 14 2025 | 879.9 | 837.75 | -4.11% | 883 | 832.59 |
| Wed Aug 13 2025 | 883 | 873.7 | -1.06% | 890.7 | 866.59 |
| Tue Aug 12 2025 | 894.75 | 883.04 | -1.16% | 909.25 | 876.15 |
| Mon Aug 11 2025 | 899.9 | 893.4 | -0.26% | 916.9 | 879.04 |
| Fri Aug 08 2025 | 950.25 | 895.7 | -6.34% | 956.5 | 891.5 |
| Thu Aug 07 2025 | 884 | 956.34 | 8.80% | 965.9 | 874.29 |
| Wed Aug 06 2025 | 869.59 | 879 | 2.75% | 926.29 | 869.59 |
| Tue Aug 05 2025 | 875 | 855.5 | -2.12% | 879.95 | 852.15 |
| Mon Aug 04 2025 | 860 | 874.04 | 2.11% | 884 | 852.79 |