Avalon Technologies share price history
AVALON
932.85
7.60 (-0.81%)Last updated on 3 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 940.45 | 932.85 | -0.81% | 942.9 | 923.15 |
| Tue Dec 02 2025 | 959.09 | 940.45 | -1.94% | 968.7 | 929.54 |
| Mon Dec 01 2025 | 968.7 | 959.09 | -0.99% | 985.5 | 955.4 |
| Fri Nov 28 2025 | 988.7 | 968.7 | -2.06% | 988.7 | 964.59 |
| Thu Nov 27 2025 | 994.7 | 989.09 | -0.27% | 1000.79 | 983.5 |
| Wed Nov 26 2025 | 968.9 | 991.79 | 2.36% | 1001.5 | 964 |
| Tue Nov 25 2025 | 966 | 968.9 | 0.30% | 976.9 | 957.2 |
| Mon Nov 24 2025 | 979.7 | 966 | -1.41% | 979.7 | 960 |
| Fri Nov 21 2025 | 1011.59 | 979.79 | -3.14% | 1011.59 | 972.59 |
| Thu Nov 20 2025 | 989.7 | 1011.59 | 3.22% | 1029.9 | 986.29 |