| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 874.95 | 865 | -1.09% | 882.3 | 861.25 |
| Tue Jul 15 2025 | 878.79 | 874.54 | -0.45% | 889 | 872 |
| Mon Jul 14 2025 | 864.79 | 878.45 | 2.65% | 889.95 | 857.75 |
| Fri Jul 11 2025 | 870 | 855.75 | -1.76% | 882.29 | 851.79 |
| Thu Jul 10 2025 | 861.09 | 871.09 | 2.04% | 882.25 | 855.79 |
| Wed Jul 09 2025 | 850.95 | 853.65 | 0.28% | 868.7 | 844 |
| Tue Jul 08 2025 | 845.59 | 851.29 | 1.39% | 866.04 | 839.15 |
| Mon Jul 07 2025 | 835 | 839.59 | 0.88% | 856.29 | 832.04 |
| Fri Jul 04 2025 | 838 | 832.29 | -0.73% | 848.4 | 819.54 |
| Thu Jul 03 2025 | 836.9 | 838.4 | 0.60% | 863.2 | 827.15 |