Avalon Technologies share price history
AVALON
986.15
41.90 (-4.08%)Last updated on 23 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1027 | 986.15 | -4.08% | 1027 | 980 |
| Fri Feb 20 2026 | 1033.44 | 1028.05 | 0.07% | 1046.75 | 1002 |
| Thu Feb 19 2026 | 1050 | 1027.3 | -2.65% | 1075.15 | 1016.09 |
| Wed Feb 18 2026 | 1066 | 1055.25 | -0.92% | 1081.65 | 1036.69 |
| Tue Feb 17 2026 | 1050 | 1065.05 | 0.75% | 1072.8 | 1047.8 |
| Mon Feb 16 2026 | 1054 | 1057.15 | 0.29% | 1069 | 1040.55 |
| Fri Feb 13 2026 | 1060 | 1054.05 | -2.29% | 1082.65 | 1045 |
| Thu Feb 12 2026 | 1053.3 | 1078.75 | 2.42% | 1082.9 | 1039.09 |
| Wed Feb 11 2026 | 1053.9 | 1053.3 | -0.06% | 1060 | 1024 |
| Tue Feb 10 2026 | 1049.69 | 1053.9 | 0.34% | 1070 | 1045.15 |
