Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2288 | 2280.2 | -0.72% | 2357 | 2214.3 |
| Wed Sep 30 2026 | 2205 | 2296.69 | -0.23% | 2319.5 | 2180 |
| Tue Sep 29 2026 | 2300 | 2302 | -0.35% | 2343 | 2240 |
| Mon Sep 28 2026 | 2328.1 | 2310.19 | -0.79% | 2364.6 | 2296 |
| Fri Sep 25 2026 | 2350 | 2328.5 | 0.54% | 2458 | 2314.69 |
| Thu Sep 24 2026 | 2427.89 | 2316.1 | -5.30% | 2470 | 2280 |
| Wed Sep 23 2026 | 2477.1 | 2445.6 | -0.93% | 2488.8 | 2426.5 |
| Tue Sep 22 2026 | 2485.89 | 2468.5 | -0.70% | 2526.3 | 2410 |
| Mon Sep 21 2026 | 2550 | 2485.89 | -2.04% | 2563.89 | 2441.1 |
| Fri Sep 18 2026 | 2236.19 | 2537.69 | 13.80% | 2618 | 2218.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVALON
