Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 912.9 | 879.2 | -3.69% | 912.9 | 875.4 |
| Thu Mar 12 2026 | 942.9 | 912.9 | -3.18% | 942.9 | 905.4 |
| Wed Mar 11 2026 | 960 | 942.9 | -0.85% | 995.4 | 937 |
| Tue Mar 10 2026 | 914.7 | 951 | 5.11% | 960 | 910.2 |
| Mon Mar 09 2026 | 930 | 904.79 | -2.74% | 930.2 | 882.59 |
| Fri Mar 06 2026 | 935 | 930.29 | -1.17% | 957.79 | 925 |
| Thu Mar 05 2026 | 945.9 | 941.29 | -0.49% | 964.59 | 926.2 |
| Wed Mar 04 2026 | 959.5 | 945.9 | -4.43% | 984.29 | 940.29 |
| Mon Mar 02 2026 | 958.5 | 989.7 | -2.89% | 1015.29 | 958.5 |
| Fri Feb 27 2026 | 1024.5 | 1019.2 | -0.52% | 1043 | 1010.84 |
