Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1267.4 | 1300 | 2.41% | 1319.9 | 1237.1 |
| Thu May 14 2026 | 1295.19 | 1269.4 | -1.79% | 1304.69 | 1234.5 |
| Wed May 13 2026 | 1296.69 | 1292.59 | 0.11% | 1342.9 | 1271.19 |
| Tue May 12 2026 | 1339 | 1291.19 | -3.64% | 1339 | 1263.3 |
| Mon May 11 2026 | 1390 | 1340 | -3.39% | 1390 | 1335 |
| Fri May 08 2026 | 1271.59 | 1387 | 10.47% | 1427.8 | 1271.59 |
| Thu May 07 2026 | 1219 | 1255.5 | 9.10% | 1306.09 | 1198.09 |
| Wed May 06 2026 | 1169.69 | 1150.8 | -1.61% | 1180.3 | 1132 |
| Tue May 05 2026 | 1182 | 1169.69 | 2.60% | 1222 | 1156 |
| Mon May 04 2026 | 1065.09 | 1140 | 7.83% | 1169.9 | 1050.4 |
