Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1814 | 1751.8 | -3.10% | 1834.3 | 1740 |
| Fri Jul 31 2026 | 1770 | 1807.9 | 2.75% | 1859 | 1760.19 |
| Thu Jul 30 2026 | 1669.4 | 1759.5 | 4.90% | 1802 | 1669.4 |
| Wed Jul 29 2026 | 1649.59 | 1677.3 | 2.27% | 1697.19 | 1639.8 |
| Tue Jul 28 2026 | 1744.59 | 1640 | -5.10% | 1744.59 | 1629.4 |
| Mon Jul 27 2026 | 1751.09 | 1728.19 | -0.76% | 1767.9 | 1654.09 |
| Fri Jul 24 2026 | 1735 | 1741.5 | 0.04% | 1765 | 1717.8 |
| Thu Jul 23 2026 | 1740 | 1740.8 | -0.17% | 1789.69 | 1725 |
| Wed Jul 22 2026 | 1743 | 1743.69 | 0.04% | 1819.9 | 1736.19 |
| Tue Jul 21 2026 | 1716.5 | 1743 | 1.54% | 1748.4 | 1713.59 |
