Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1753.7 | 1748.3 | -0.31% | 1798.9 | 1739.7 |
| Tue Jun 23 2026 | 1737.9 | 1753.69 | 1.78% | 1807 | 1727 |
| Mon Jun 22 2026 | 1758 | 1723 | -1.24% | 1782.09 | 1702.8 |
| Fri Jun 19 2026 | 1749 | 1744.59 | -0.61% | 1798.69 | 1725 |
| Thu Jun 18 2026 | 1741.4 | 1755.3 | 0.80% | 1793.5 | 1737.09 |
| Wed Jun 17 2026 | 1740 | 1741.4 | 0.18% | 1768 | 1723 |
| Tue Jun 16 2026 | 1767.9 | 1738.3 | -1.23% | 1788 | 1721.19 |
| Mon Jun 15 2026 | 1691 | 1760 | 4.33% | 1777 | 1690.09 |
| Fri Jun 12 2026 | 1587.9 | 1687 | 7.58% | 1696 | 1567 |
| Thu Jun 11 2026 | 1532.5 | 1568.19 | 2.33% | 1600 | 1532.5 |
