Avalon Technologies share price history
AVALON
928.65
65.05 (7.53%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 934.95 | 928.65 | 7.53% | 962.4 | 922.25 |
| Thu Sep 04 2025 | 865.04 | 863.59 | 0.04% | 879 | 857.2 |
| Wed Sep 03 2025 | 839.7 | 863.25 | 3.33% | 865.2 | 834.4 |
| Tue Sep 02 2025 | 845.95 | 835.4 | -0.86% | 854.45 | 833.15 |
| Mon Sep 01 2025 | 832.2 | 842.65 | 1.44% | 848.95 | 832.2 |
| Fri Aug 29 2025 | 860 | 830.7 | -3.84% | 865 | 826 |
| Thu Aug 28 2025 | 838.2 | 863.84 | 2.39% | 872.79 | 838.2 |
| Tue Aug 26 2025 | 863.84 | 843.7 | -2.16% | 863.84 | 840.15 |
| Mon Aug 25 2025 | 871.25 | 862.29 | 0.96% | 882.25 | 860.09 |
| Fri Aug 22 2025 | 851.25 | 854.09 | 0.97% | 861.95 | 841 |