Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1976 | 1856.6 | -6.42% | 1977.7 | 1827.3 |
| Thu Oct 22 2026 | 1997 | 1984 | -0.65% | 1997.8 | 1909.59 |
| Wed Oct 21 2026 | 2020.5 | 1997 | -1.16% | 2030.8 | 1941.9 |
| Mon Oct 19 2026 | 1996.4 | 2020.5 | 1.67% | 2059 | 1950 |
| Fri Oct 16 2026 | 2055 | 1987.3 | -2.91% | 2069.3 | 1975 |
| Thu Oct 15 2026 | 2282 | 2046.9 | -10.32% | 2282 | 2030 |
| Wed Oct 14 2026 | 2288.6 | 2282.5 | 0.07% | 2311.89 | 2250.1 |
| Tue Oct 13 2026 | 2386.39 | 2280.8 | -4.09% | 2390 | 2257 |
| Mon Oct 12 2026 | 2314 | 2378 | 3.37% | 2424 | 2284.3 |
| Fri Oct 09 2026 | 2302 | 2300.5 | -0.07% | 2345 | 2250 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVALON
