Avalon Technologies Share Price History

AVALON

Electricals Large Cap

2038.370.20 (-3.33%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Avalon Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2137.6	2038.3	-3.33%	2164.4	1981
Thu Nov 12 2026	2040	2108.5	3.36%	2143.6	2006.59
Wed Nov 11 2026	1855.5	2039.9	9.94%	2055.6	1825
Mon Nov 09 2026	1959.69	1855.5	-5.32%	1964.8	1840
Sun Nov 08 2026	1915	1959.69	3.49%	1972	1909.4
Fri Nov 06 2026	2029.8	1893.59	-9.83%	2049.39	1861.69
Thu Nov 05 2026	2060	2100	2.89%	2130	2053.8
Wed Nov 04 2026	1991.09	2041	2.51%	2067.89	1981.3
Tue Nov 03 2026	2065	1991.09	-2.98%	2068.19	1972.3
Mon Nov 02 2026	2020	2052.19	0.09%	2087.5	1939.09

1
2
3
4
...
25

Avalon Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support