Avalon Technologies share price history
AVALON
852.25
19.05 (-2.19%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 872 | 852.25 | -2.19% | 872 | 826.2 |
| Sun Feb 01 2026 | 866.59 | 871.29 | 1.52% | 895.29 | 860.4 |
| Fri Jan 30 2026 | 804.2 | 858.25 | 6.72% | 895.5 | 803.04 |
| Thu Jan 29 2026 | 793.84 | 804.2 | 1.31% | 824.54 | 777.29 |
| Wed Jan 28 2026 | 794.95 | 793.84 | -0.13% | 803.2 | 792.5 |
| Tue Jan 27 2026 | 800.15 | 794.9 | -1.05% | 808 | 784.34 |
| Fri Jan 23 2026 | 840 | 803.34 | -4.81% | 844.9 | 797 |
| Thu Jan 22 2026 | 859.09 | 843.9 | -0.30% | 864.25 | 831.75 |
| Wed Jan 21 2026 | 856.54 | 846.4 | -1.18% | 860 | 834.09 |
| Tue Jan 20 2026 | 895 | 856.54 | -4.35% | 895 | 850 |
