Avalon Technologies share price history
AVALON
872.75
2.55 (-0.29%)Last updated on 23 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avalon Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 889.5 | 872.75 | -1.88% | 890.95 | 870 |
| Mon Dec 22 2025 | 888.45 | 889.5 | 1.62% | 899 | 878.2 |
| Fri Dec 19 2025 | 857.25 | 875.29 | 2.10% | 880 | 856.95 |
| Thu Dec 18 2025 | 850.34 | 857.25 | 0.81% | 867.79 | 839 |
| Wed Dec 17 2025 | 852.04 | 850.34 | -0.21% | 861.9 | 840.04 |
| Tue Dec 16 2025 | 864.54 | 852.15 | -1.43% | 864.54 | 844.25 |
| Mon Dec 15 2025 | 870.75 | 864.54 | -0.71% | 878.79 | 854.59 |
| Fri Dec 12 2025 | 870 | 870.75 | 0.97% | 883.65 | 864 |
| Thu Dec 11 2025 | 873.95 | 862.4 | -1.32% | 873.95 | 853.84 |
| Wed Dec 10 2025 | 897 | 873.95 | -2.98% | 899.95 | 867.65 |
