Auri Grow India share price history
AURIGROW
1
0.04 (4.17%)Last updated on 24 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auri Grow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1 | 1 | 5.26% | 1 | 0.99 |
| Tue Dec 23 2025 | 0.99 | 0.95 | 1.06% | 0.99 | 0.94 |
| Mon Dec 22 2025 | 0.95 | 0.94 | 2.17% | 0.95 | 0.94 |
| Fri Dec 19 2025 | 0.93 | 0.92 | 4.55% | 0.93 | 0.92 |
| Thu Dec 18 2025 | 0.89 | 0.88 | 2.33% | 0.89 | 0.88 |
| Wed Dec 17 2025 | 0.87 | 0.86 | 4.88% | 0.87 | 0.86 |
| Tue Dec 16 2025 | 0.83 | 0.82 | 2.50% | 0.83 | 0.82 |
| Mon Dec 15 2025 | 0.8 | 0.8 | 5.26% | 0.8 | 0.76 |
| Fri Dec 12 2025 | 0.76 | 0.76 | 2.70% | 0.76 | 0.75 |
| Thu Dec 11 2025 | 0.74 | 0.74 | 5.71% | 0.74 | 0.73 |
