Auri Grow India share price history

AURIGROW

Engineering Small Cap

0.35

0.01 (2.94%)

Last updated on 8 May, 2026 | 15:49 IST

Free Demat with Zero AMC*

Auri Grow India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	0.35	0.35	2.94%	0.35	0.34
Thu May 07 2026	0.34	0.34	3.03%	0.34	0.34
Wed May 06 2026	0.31	0.33	6.45%	0.33	0.31
Tue May 05 2026	0.31	0.31	-6.06%	0.31	0.31
Mon May 04 2026	0.33	0.33	-2.94%	0.34	0.33
Thu Apr 30 2026	0.34	0.34	0.00%	0.34	0.34
Wed Apr 29 2026	0.34	0.34	-5.56%	0.34	0.34
Tue Apr 28 2026	0.36	0.36	-2.70%	0.36	0.36
Mon Apr 27 2026	0.37	0.37	0.00%	0.37	0.37
Fri Apr 24 2026	0.37	0.37	0.00%	0.37	0.37

1
2
3
4
...
25

Auri Grow India Associated Pages