Auri Grow India share price history
AURIGROW
0.64
0.06 (-8.57%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auri Grow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.64 | 0.64 | -7.25% | 0.64 | 0.64 |
| Fri Jan 09 2026 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
| Thu Jan 08 2026 | 0.73 | 0.73 | -2.67% | 0.73 | 0.73 |
| Wed Jan 07 2026 | 0.76 | 0.75 | 1.35% | 0.76 | 0.75 |
| Tue Jan 06 2026 | 0.75 | 0.74 | 2.78% | 0.75 | 0.74 |
| Mon Jan 05 2026 | 0.73 | 0.72 | 4.35% | 0.73 | 0.72 |
| Fri Jan 02 2026 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
| Thu Jan 01 2026 | 0.73 | 0.73 | -2.67% | 0.73 | 0.73 |
| Wed Dec 31 2025 | 0.75 | 0.75 | -6.25% | 0.75 | 0.75 |
| Tue Dec 30 2025 | 0.8 | 0.8 | -3.61% | 0.8 | 0.8 |
