Auri Grow India share price history
AURIGROW
0.35
0.01 (-2.78%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auri Grow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 0.36 | 0.35 | -2.78% | 0.36 | 0.35 |
| Wed Feb 11 2026 | 0.36 | 0.36 | -2.70% | 0.37 | 0.36 |
| Tue Feb 10 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Mon Feb 09 2026 | 0.38 | 0.37 | 0.00% | 0.38 | 0.37 |
| Fri Feb 06 2026 | 0.37 | 0.37 | -2.63% | 0.4 | 0.37 |
| Thu Feb 05 2026 | 0.41 | 0.38 | -5.00% | 0.41 | 0.38 |
| Wed Feb 04 2026 | 0.41 | 0.4 | -6.98% | 0.44 | 0.4 |
| Tue Feb 03 2026 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
| Mon Feb 02 2026 | 0.44 | 0.44 | -4.35% | 0.49 | 0.44 |
| Sun Feb 01 2026 | 0.47 | 0.46 | -6.12% | 0.5 | 0.46 |
