VKJ Infradevelopers share price history
VKJINFRA
0.29
0 (0.00%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVKJ Infradevelopers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.28 | 0.28 | -6.67% | 0.3 | 0.28 |
| Mon Sep 22 2025 | 0.3 | 0.3 | 7.14% | 0.3 | 0.28 |
| Mon Sep 15 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Sep 08 2025 | 0.3 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Sep 01 2025 | 0.3 | 0.28 | -6.67% | 0.31 | 0.28 |
| Mon Aug 25 2025 | 0.3 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Aug 18 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Aug 11 2025 | 0.33 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Aug 04 2025 | 0.31 | 0.31 | -6.06% | 0.34 | 0.31 |
| Mon Jul 28 2025 | 0.31 | 0.33 | 6.45% | 0.33 | 0.31 |