Tulive Developers share price history

TULIVE

896.15

0.00 (0.00%)
Last updated on 27 Apr, 2026 | 16:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tulive Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 2026896.15896.152.00%896.15896.15
Thu Apr 23 2026878.59878.592.00%878.59878.59
Wed Apr 22 2026844.54861.42.00%861.4844.54
Tue Apr 21 2026844.54844.542.00%844.54844
Mon Apr 20 20268108281.97%828.2810
Fri Apr 17 20268058121.91%812.7805
Thu Apr 16 2026783796.792.00%796.79781
Wed Apr 15 2026765.9781.22.00%781.2765
Mon Apr 13 2026760765.9-0.01%766750.84
Fri Apr 10 20267597662.00%766759

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost