| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1186.05 | 1186.05 | 2.00% | 1186.05 | 1186.05 |
| Tue May 19 2026 | 1162.8 | 1162.8 | 2.00% | 1162.8 | 1162.8 |
| Mon May 18 2026 | 1140 | 1140 | 0.56% | 1140 | 1140 |
| Thu May 14 2026 | 1132.94 | 1133.69 | 1.99% | 1133.69 | 1089.34 |
| Wed May 13 2026 | 1113.84 | 1111.55 | 1.79% | 1113.84 | 1070.25 |
| Tue May 12 2026 | 1092.05 | 1092.05 | 2.00% | 1092.05 | 1092.05 |
| Mon May 11 2026 | 1070.65 | 1070.65 | 2.00% | 1070.65 | 1070.65 |
| Fri May 08 2026 | 1049.69 | 1049.69 | 2.00% | 1049.69 | 1049.69 |
| Thu May 07 2026 | 1029.15 | 1029.15 | 2.00% | 1029.15 | 1029.15 |
| Wed May 06 2026 | 1009 | 1009 | 2.00% | 1009 | 1009 |