| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1178 | 1178 | 0.00% | 1178 | 1178 |
| Mon Jun 08 2026 | 1200 | 1178 | 0.13% | 1200 | 1178 |
| Fri Jun 05 2026 | 1176.5 | 1176.5 | -2.00% | 1176.5 | 1176.5 |
| Tue Jun 02 2026 | 1200.5 | 1200.5 | -2.00% | 1227 | 1200.5 |
| Wed May 27 2026 | 1225 | 1225 | -2.00% | 1225 | 1225 |
| Mon May 25 2026 | 1233 | 1250 | 1.30% | 1258.5 | 1233 |
| Fri May 22 2026 | 1232.9 | 1233.9 | 2.00% | 1233.9 | 1232.9 |
| Thu May 21 2026 | 1209.75 | 1209.75 | 2.00% | 1209.75 | 1209.75 |
| Wed May 20 2026 | 1186.05 | 1186.05 | 2.00% | 1186.05 | 1186.05 |
| Tue May 19 2026 | 1162.8 | 1162.8 | 2.00% | 1162.8 | 1162.8 |