| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1170 | 1170 | 0.00% | 1170 | 1170 |
| Tue Jun 23 2026 | 1169 | 1170 | 0.01% | 1170 | 1169 |
| Mon Jun 22 2026 | 1178 | 1169.94 | -0.52% | 1180 | 1169.94 |
| Fri Jun 19 2026 | 1176 | 1176 | -2.00% | 1176 | 1176 |
| Wed Jun 17 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Tue Jun 16 2026 | 1160 | 1200 | 1.87% | 1200 | 1160 |
| Mon Jun 15 2026 | 1178 | 1178 | 0.00% | 1178 | 1178 |
| Fri Jun 12 2026 | 1178 | 1178 | 0.00% | 1178 | 1178 |
| Wed Jun 10 2026 | 1178 | 1178 | 0.00% | 1178 | 1178 |
| Tue Jun 09 2026 | 1178 | 1178 | 0.00% | 1178 | 1178 |