Tulive Developers share price history

TULIVE

1186.05

23.25 (2.00%)
Last updated on 20 May, 2026 | 13:26 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tulive Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 20 20261186.051186.052.00%1186.051186.05
Tue May 19 20261162.81162.82.00%1162.81162.8
Mon May 18 2026114011400.56%11401140
Thu May 14 20261132.941133.691.99%1133.691089.34
Wed May 13 20261113.841111.551.79%1113.841070.25
Tue May 12 20261092.051092.052.00%1092.051092.05
Mon May 11 20261070.651070.652.00%1070.651070.65
Fri May 08 20261049.691049.692.00%1049.691049.69
Thu May 07 20261029.151029.152.00%1029.151029.15
Wed May 06 2026100910092.00%10091009

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost