| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 764.4 | 764.4 | -2.00% | 770 | 764.4 |
| Thu Apr 02 2026 | 780 | 780 | -1.98% | 780 | 780 |
| Wed Mar 25 2026 | 795.79 | 795.79 | -2.00% | 795.79 | 795.79 |
| Tue Feb 24 2026 | 812 | 812 | 0.00% | 812 | 812 |
| Fri Feb 06 2026 | 812 | 812 | 1.88% | 812 | 812 |
| Tue Feb 03 2026 | 808 | 797 | -1.96% | 829.15 | 797 |
| Fri Jan 30 2026 | 812.9 | 812.9 | 1.99% | 812.9 | 812.9 |
| Thu Jan 29 2026 | 797 | 797 | 2.00% | 797 | 783 |
| Wed Jan 28 2026 | 765 | 781.4 | 2.00% | 781.4 | 765 |
| Tue Jan 27 2026 | 766.09 | 766.09 | 2.00% | 766.09 | 751.09 |