Tulive Developers share price history
TULIVE
769.95
15.70 (-2.00%)Last updated on 28 Nov, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulive Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 769.95 | 769.95 | -2.00% | 769.95 | 769.95 |
| Thu Nov 27 2025 | 785.65 | 785.65 | -2.00% | 785.65 | 785.65 |
| Wed Nov 26 2025 | 801.65 | 801.65 | -2.00% | 801.7 | 801.65 |
| Tue Nov 25 2025 | 818 | 818 | -1.91% | 818 | 818 |
| Mon Nov 24 2025 | 833.95 | 833.95 | -2.00% | 833.95 | 833.95 |
| Fri Nov 21 2025 | 850.95 | 850.95 | -0.50% | 850.95 | 850.95 |
| Wed Nov 19 2025 | 855.25 | 855.2 | 1.99% | 855.25 | 855.2 |
| Tue Nov 11 2025 | 847 | 838.5 | -2.00% | 847 | 838.5 |
| Mon Nov 03 2025 | 855.59 | 855.59 | 0.00% | 855.59 | 855.59 |
| Fri Oct 31 2025 | 855.59 | 855.59 | 2.00% | 855.59 | 855.59 |