Tulive Developers share price history

1178

0.00 (0.00%)
Last updated on 9 Jun, 2026 | 13:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tulive Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 2026117811780.00%11781178
Mon Jun 08 2026120011780.13%12001178
Fri Jun 05 20261176.51176.5-2.00%1176.51176.5
Tue Jun 02 20261200.51200.5-2.00%12271200.5
Wed May 27 202612251225-2.00%12251225
Mon May 25 2026123312501.30%1258.51233
Fri May 22 20261232.91233.92.00%1233.91232.9
Thu May 21 20261209.751209.752.00%1209.751209.75
Wed May 20 20261186.051186.052.00%1186.051186.05
Tue May 19 20261162.81162.82.00%1162.81162.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now