Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 11 2025 | 962.34 | 924.65 | -2.00% | 962.34 | 924.65 |
Fri Aug 08 2025 | 943.5 | 943.5 | 2.00% | 943.5 | 943.5 |
Wed Aug 06 2025 | 938.29 | 925 | 0.55% | 938.29 | 925 |
Tue Aug 05 2025 | 907.29 | 919.95 | -0.63% | 919.95 | 907.29 |
Fri Aug 01 2025 | 925.79 | 925.79 | -2.00% | 934.95 | 925.79 |
Wed Jul 30 2025 | 974.95 | 944.65 | -2.00% | 974.95 | 944.65 |
Mon Jul 28 2025 | 963.9 | 963.9 | 2.00% | 963.9 | 963.9 |
Mon Jul 21 2025 | 953.7 | 945 | 1.07% | 953.7 | 945 |
Wed Jul 16 2025 | 934.95 | 935 | 0.54% | 935 | 934.95 |
Tue Jul 15 2025 | 929.95 | 929.95 | 1.08% | 929.95 | 929.95 |