| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 896.15 | 896.15 | 2.00% | 896.15 | 896.15 |
| Thu Apr 23 2026 | 878.59 | 878.59 | 2.00% | 878.59 | 878.59 |
| Wed Apr 22 2026 | 844.54 | 861.4 | 2.00% | 861.4 | 844.54 |
| Tue Apr 21 2026 | 844.54 | 844.54 | 2.00% | 844.54 | 844 |
| Mon Apr 20 2026 | 810 | 828 | 1.97% | 828.2 | 810 |
| Fri Apr 17 2026 | 805 | 812 | 1.91% | 812.7 | 805 |
| Thu Apr 16 2026 | 783 | 796.79 | 2.00% | 796.79 | 781 |
| Wed Apr 15 2026 | 765.9 | 781.2 | 2.00% | 781.2 | 765 |
| Mon Apr 13 2026 | 760 | 765.9 | -0.01% | 766 | 750.84 |
| Fri Apr 10 2026 | 759 | 766 | 2.00% | 766 | 759 |