Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 930.6 | 894.2 | -1.99% | 930.6 | 894.2 |
Fri Sep 05 2025 | 912.4 | 912.4 | -2.00% | 912.4 | 912.4 |
Wed Sep 03 2025 | 931 | 931 | -2.00% | 931 | 931 |
Tue Sep 02 2025 | 949 | 950 | -0.06% | 950 | 949 |
Mon Sep 01 2025 | 950.59 | 950.59 | -2.00% | 950.59 | 950.59 |
Mon Aug 25 2025 | 983 | 970 | 0.52% | 983 | 970 |
Fri Aug 22 2025 | 964.95 | 964.95 | 1.57% | 964.95 | 964.95 |
Thu Aug 21 2025 | 957.79 | 950 | 1.16% | 957.79 | 950 |
Tue Aug 19 2025 | 943.09 | 939.09 | 1.56% | 943.09 | 939.09 |
Mon Aug 11 2025 | 962.34 | 924.65 | -2.00% | 962.34 | 924.65 |