Tradewell Holdings share price history

TRADEWELL

44.47

0.22 (-0.49%)
Last updated on 18 Aug, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tradewell Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.4744.47-0.47%44.4744.47
Thu Aug 14 202544.6844.68-5.02%44.6844.68
Wed Aug 13 202547.0447.04-2.00%47.0447.04
Tue Aug 12 20254848-3.28%4848
Mon Aug 04 202549.6349.634.99%49.6349.63
Fri Jul 04 202547.2947.27-4.98%47.2947.27
Thu Jul 03 202549.7549.75-4.98%49.7549.75
Wed Jul 02 202555.1152.36-4.99%55.1152.36
Fri Jun 27 202557.1155.110.00%57.1155.11
Tue Jun 24 202558.2455.11-4.90%58.2455.11