Tradewell Holdings share price history
TRADEWELL
71.72
0.00 (0.00%)Last updated on 12 Jan, 2026 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 71.8 | 71.72 | 4.43% | 71.8 | 71.72 |
| Thu Jan 08 2026 | 68.33 | 68.68 | 1.00% | 68.68 | 68.33 |
| Wed Jan 07 2026 | 62.93 | 68 | 2.64% | 68 | 62.93 |
| Tue Jan 06 2026 | 69.73 | 66.25 | -4.99% | 69.73 | 66.25 |
| Mon Jan 05 2026 | 69.73 | 69.73 | -5.00% | 69.73 | 69.73 |
| Fri Jan 02 2026 | 70 | 73.4 | 4.86% | 73.5 | 70 |
| Thu Jan 01 2026 | 65.16 | 70 | 2.07% | 70 | 65.16 |
| Wed Dec 31 2025 | 68.58 | 68.58 | -5.00% | 68.58 | 68.58 |
| Tue Dec 30 2025 | 79.8 | 72.19 | -5.01% | 79.8 | 72.19 |
| Mon Dec 29 2025 | 76.54 | 76 | 4.25% | 76.54 | 76 |
