Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 42 | 40.63 | -4.96% | 42 | 40.62 |
| Wed Jun 03 2026 | 45.22 | 42.75 | -5.00% | 45.22 | 42.75 |
| Tue Jun 02 2026 | 45 | 45 | -4.94% | 45 | 45 |
| Mon Jun 01 2026 | 47.29 | 47.34 | -4.83% | 47.34 | 47.29 |
| Fri May 29 2026 | 49.74 | 49.74 | -4.97% | 49.74 | 49.74 |
| Wed May 27 2026 | 52.34 | 52.34 | -4.99% | 52.34 | 52.34 |
| Tue May 26 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Mon May 25 2026 | 58 | 58 | -4.92% | 58 | 58 |
| Fri May 22 2026 | 61 | 61 | -4.93% | 61 | 61 |
| Thu May 21 2026 | 66.95 | 64.16 | -4.17% | 66.95 | 64 |
