Tradewell Holdings share price history
TRADEWELL
79.99
2.05 (2.63%)Last updated on 3 Feb, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 81.83 | 79.99 | 2.63% | 81.83 | 79.99 |
| Mon Feb 02 2026 | 71.05 | 77.94 | 4.24% | 78.51 | 71.05 |
| Sun Feb 01 2026 | 78.7 | 74.77 | -4.99% | 78.7 | 74.77 |
| Fri Jan 30 2026 | 86.98 | 78.7 | -5.00% | 86.98 | 78.7 |
| Thu Jan 29 2026 | 78.55 | 82.84 | 4.94% | 82.88 | 78.55 |
| Tue Jan 27 2026 | 72.15 | 78.94 | 3.95% | 79.73 | 72.15 |
| Fri Jan 23 2026 | 75.94 | 75.94 | 4.99% | 75.94 | 75.94 |
| Thu Jan 22 2026 | 73.19 | 72.33 | -3.61% | 73.19 | 71.29 |
| Wed Jan 21 2026 | 75.04 | 75.04 | -4.99% | 82 | 75.04 |
| Tue Jan 20 2026 | 79.37 | 78.98 | 4.48% | 79.37 | 71.81 |
