| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.47 | 44.47 | -0.47% | 44.47 | 44.47 |
| Thu Aug 14 2025 | 44.68 | 44.68 | -5.02% | 44.68 | 44.68 |
| Wed Aug 13 2025 | 47.04 | 47.04 | -2.00% | 47.04 | 47.04 |
| Tue Aug 12 2025 | 48 | 48 | -3.28% | 48 | 48 |
| Mon Aug 04 2025 | 49.63 | 49.63 | 4.99% | 49.63 | 49.63 |
| Fri Jul 04 2025 | 47.29 | 47.27 | -4.98% | 47.29 | 47.27 |
| Thu Jul 03 2025 | 49.75 | 49.75 | -4.98% | 49.75 | 49.75 |
| Wed Jul 02 2025 | 55.11 | 52.36 | -4.99% | 55.11 | 52.36 |
| Fri Jun 27 2025 | 57.11 | 55.11 | 0.00% | 57.11 | 55.11 |
| Tue Jun 24 2025 | 58.24 | 55.11 | -4.90% | 58.24 | 55.11 |