Tradewell Holdings Share Price History

TRADEWELL

Finance Small Cap

47.10.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Tradewell Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 21 2026	47.09	47.09	0.11%	47.09	47.09
Fri Sep 18 2026	47.04	47.04	0.00%	47.04	47.04
Tue Sep 15 2026	47.04	47.04	-0.49%	47.04	47.04
Mon Sep 07 2026	47.27	47.27	0.00%	47.27	47.27
Thu Sep 03 2026	42.77	47.27	5.00%	47.27	42.77
Wed Sep 02 2026	45.02	45.02	-5.02%	45.02	45.02
Wed Aug 26 2026	47.4	47.4	4.98%	47.4	47.4
Tue Aug 25 2026	45.15	45.15	5.00%	45.15	45.15
Wed Jul 29 2026	43	43	0.82%	43	43
Tue Jul 21 2026	42.65	42.65	5.02%	42.65	42.65

1
2
3
4
...
14

Tradewell Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support