Tradewell Holdings share price history
TRADEWELL
57.6
2.67 (4.86%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.67 | 57.6 | 4.86% | 57.67 | 54.93 |
| Mon Sep 29 2025 | 54.93 | 54.93 | 5.01% | 54.93 | 54.93 |
| Fri Sep 26 2025 | 52.31 | 52.31 | 4.98% | 52.31 | 52.31 |
| Thu Sep 25 2025 | 49.83 | 49.83 | 5.02% | 49.83 | 49.83 |
| Tue Sep 23 2025 | 47.45 | 47.45 | 4.98% | 47.45 | 47.45 |
| Fri Sep 19 2025 | 45.2 | 45.2 | 5.02% | 45.2 | 45.2 |
| Thu Sep 18 2025 | 43.04 | 43.04 | 4.98% | 43.04 | 43.04 |
| Fri Sep 12 2025 | 41 | 41 | 2.50% | 41 | 41 |
| Thu Sep 11 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Sep 09 2025 | 41 | 40 | -2.44% | 41 | 40 |