Tradewell Holdings share price history
TRADEWELL
73.44
6.77 (10.15%)Last updated on 23 Dec, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 69.61 | 73.44 | 10.17% | 73.44 | 69.61 |
| Fri Dec 19 2025 | 66 | 66.66 | 0.00% | 66.66 | 66 |
| Wed Nov 26 2025 | 66.66 | 66.66 | 0.00% | 66.66 | 66.66 |
| Fri Nov 21 2025 | 66.66 | 66.66 | -0.51% | 66.66 | 66.66 |
| Tue Nov 18 2025 | 67 | 67 | -0.90% | 67 | 67 |
| Mon Nov 17 2025 | 67.61 | 67.61 | 1.99% | 67.61 | 67.61 |
| Wed Nov 12 2025 | 66.29 | 66.29 | 0.00% | 66.29 | 66.29 |
| Tue Nov 11 2025 | 66.29 | 66.29 | -1.98% | 66.29 | 66.29 |
| Mon Nov 10 2025 | 67.63 | 67.63 | -2.00% | 67.63 | 67.63 |
| Thu Nov 06 2025 | 69.01 | 69.01 | -1.99% | 69.01 | 69.01 |
