Tradewell Holdings share price history
TRADEWELL
84.98
0.03 (0.04%)Last updated on 13 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 80.66 | 84.98 | 0.09% | 88 | 80.66 |
| Thu Feb 12 2026 | 89.19 | 84.9 | -0.05% | 89.19 | 80.7 |
| Wed Feb 11 2026 | 85.98 | 84.94 | 3.71% | 85.98 | 84.94 |
| Tue Feb 10 2026 | 79.98 | 81.9 | 2.40% | 83.98 | 79.98 |
| Mon Feb 09 2026 | 73.55 | 79.98 | 3.32% | 81.29 | 73.55 |
| Fri Feb 06 2026 | 81.73 | 77.41 | -5.00% | 85.55 | 77.41 |
| Thu Feb 05 2026 | 78 | 81.48 | 4.46% | 81.9 | 74.09 |
| Wed Feb 04 2026 | 83.98 | 78 | -2.48% | 83.98 | 78 |
| Tue Feb 03 2026 | 81.83 | 79.98 | 2.62% | 81.83 | 79.98 |
| Mon Feb 02 2026 | 71.05 | 77.94 | 4.24% | 78.51 | 71.05 |
