Tradewell Holdings share price history
TRADEWELL
80.13
4.21 (-4.99%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 80.13 | 80.13 | -4.98% | 80.13 | 80.13 |
| Fri Feb 20 2026 | 84.76 | 84.33 | -0.51% | 84.76 | 84.33 |
| Thu Feb 19 2026 | 84.76 | 84.76 | 4.99% | 84.76 | 84.76 |
| Mon Feb 16 2026 | 80.73 | 80.73 | -5.00% | 80.73 | 80.73 |
| Fri Feb 13 2026 | 80.66 | 84.98 | 0.09% | 88 | 80.66 |
| Thu Feb 12 2026 | 89.19 | 84.9 | -0.05% | 89.19 | 80.7 |
| Wed Feb 11 2026 | 85.98 | 84.94 | 3.71% | 85.98 | 84.94 |
| Tue Feb 10 2026 | 79.98 | 81.9 | 2.40% | 83.98 | 79.98 |
| Mon Feb 09 2026 | 73.55 | 79.98 | 3.32% | 81.29 | 73.55 |
| Fri Feb 06 2026 | 81.73 | 77.41 | -5.00% | 85.55 | 77.41 |
