Tradewell Holdings Share Price History

TRADEWELL

Finance Small Cap

692.25 (3.37%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tradewell Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	63.65	69	3.37%	69.97	63.42
Thu Nov 12 2026	67	66.75	-0.37%	70.34	63.65
Wed Nov 11 2026	71.7	67	-1.90%	71.7	64.88
Mon Nov 09 2026	68.33	68.3	4.95%	68.33	66.38
Sun Nov 08 2026	62	65.08	4.97%	65.08	62
Fri Nov 06 2026	59.79	62	3.61%	62.83	59.79
Thu Nov 05 2026	59.84	59.84	4.98%	59.84	59.84
Wed Nov 04 2026	57.38	57	4.30%	57.38	51.91
Tue Nov 03 2026	54.65	54.65	5.02%	54.65	54.65
Mon Nov 02 2026	49.58	52.04	4.96%	52.04	49.58

1
2
3
4
...
13

Tradewell Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support