Tradewell Holdings share price history
TRADEWELL
59.72
3.14 (-5.00%)Last updated on 20 Oct, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.72 | 59.72 | -5.00% | 59.72 | 59.72 |
| Fri Oct 17 2025 | 62.86 | 62.86 | -4.99% | 62.86 | 62.86 |
| Thu Oct 16 2025 | 66.16 | 66.16 | -4.98% | 66.16 | 66.16 |
| Mon Oct 13 2025 | 69.65 | 69.63 | -5.01% | 69.65 | 69.63 |
| Fri Oct 10 2025 | 77.15 | 73.3 | -4.99% | 80.5 | 73.3 |
| Thu Oct 09 2025 | 77.16 | 77.15 | 4.97% | 77.16 | 73.5 |
| Wed Oct 08 2025 | 73.5 | 73.5 | 5.00% | 73.5 | 70.69 |
| Tue Oct 07 2025 | 70.06 | 70 | 4.90% | 70.06 | 69.91 |
| Mon Oct 06 2025 | 66.73 | 66.73 | 4.99% | 66.73 | 66.69 |
| Fri Oct 03 2025 | 63.56 | 63.56 | 4.99% | 63.56 | 58 |