Tradewell Holdings share price history
TRADEWELL
67.64
1.38 (-2.00%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.64 | 67.64 | -1.99% | 67.64 | 67.64 |
| Thu Nov 06 2025 | 69.01 | 69.01 | -1.99% | 69.01 | 69.01 |
| Tue Nov 04 2025 | 70.41 | 70.41 | -1.99% | 70.41 | 70.41 |
| Mon Nov 03 2025 | 75.44 | 71.84 | 0.00% | 75.44 | 71.84 |
| Fri Oct 31 2025 | 71.84 | 71.84 | 4.98% | 71.84 | 71.84 |
| Thu Oct 30 2025 | 64.86 | 68.43 | 4.99% | 68.43 | 62 |
| Wed Oct 29 2025 | 65.19 | 65.18 | 4.98% | 65.19 | 60.25 |
| Tue Oct 28 2025 | 62.09 | 62.09 | 4.97% | 62.09 | 61.99 |
| Mon Oct 27 2025 | 56.34 | 59.15 | 4.99% | 59.15 | 53.54 |
| Fri Oct 24 2025 | 61.49 | 56.34 | -4.51% | 61.49 | 56.29 |