Tradewell Holdings share price history
TRADEWELL
41
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTradewell Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 44.09 | 41 | -2.38% | 44.09 | 41 |
| Mon Sep 01 2025 | 43.43 | 42 | -2.33% | 43.43 | 42 |
| Thu Aug 21 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Tue Aug 19 2025 | 42.25 | 43 | -3.31% | 43 | 42.25 |
| Mon Aug 18 2025 | 44.47 | 44.47 | -0.47% | 44.47 | 44.47 |
| Thu Aug 14 2025 | 44.68 | 44.68 | -5.02% | 44.68 | 44.68 |
| Wed Aug 13 2025 | 47.04 | 47.04 | -2.00% | 47.04 | 47.04 |
| Tue Aug 12 2025 | 48 | 48 | -3.28% | 48 | 48 |
| Mon Aug 04 2025 | 49.63 | 49.63 | 4.99% | 49.63 | 49.63 |
| Fri Jul 04 2025 | 47.29 | 47.27 | -4.98% | 47.29 | 47.27 |