| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.99 | 10.01 | 5.04% | 10.01 | 9.86 |
| Thu Aug 14 2025 | 9.53 | 9.53 | 1.93% | 9.53 | 9.53 |
| Wed Aug 13 2025 | 9.35 | 9.35 | 1.85% | 9.35 | 9.35 |
| Tue Aug 12 2025 | 8.89 | 9.18 | 2.00% | 9.18 | 8.89 |
| Mon Aug 11 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Aug 08 2025 | 8.88 | 9 | -0.66% | 9 | 8.88 |
| Thu Aug 07 2025 | 9.23 | 9.06 | -2.16% | 9.23 | 9.06 |
| Wed Aug 06 2025 | 9.44 | 9.26 | -1.91% | 9.44 | 9.26 |
| Tue Aug 05 2025 | 9.68 | 9.44 | -2.07% | 9.68 | 9.44 |
| Mon Aug 04 2025 | 9.68 | 9.64 | -0.41% | 9.68 | 9.64 |