Take Solutions share price history

TAKE

11.49

0.54 (4.93%)
Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Take Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202511.4211.495.03%11.4911.05
Mon Sep 29 202510.6410.944.89%10.9410.63
Fri Sep 26 202510.810.43-1.97%10.810.14
Thu Sep 25 202510.5910.641.04%10.810.1
Wed Sep 24 202510.4210.531.64%10.8810.14
Tue Sep 23 202510.310.36-1.33%10.8510.11
Mon Sep 22 202510.610.5-0.94%10.9710.42
Fri Sep 19 202510.3510.62.42%10.810.1
Thu Sep 18 202510.6710.35-2.63%10.8910.09
Wed Sep 17 202510.810.63-0.19%10.8910.52