Take Solutions share price history

TAKE

10.01

0.47 (4.93%)
Last updated on 18 Aug, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Take Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.9910.015.04%10.019.86
Thu Aug 14 20259.539.531.93%9.539.53
Wed Aug 13 20259.359.351.85%9.359.35
Tue Aug 12 20258.899.182.00%9.188.89
Mon Aug 11 2025990.00%99
Fri Aug 08 20258.889-0.66%98.88
Thu Aug 07 20259.239.06-2.16%9.239.06
Wed Aug 06 20259.449.26-1.91%9.449.26
Tue Aug 05 20259.689.44-2.07%9.689.44
Mon Aug 04 20259.689.64-0.41%9.689.64