Take Solutions share price history
TAKE
30.99
0.07 (0.23%)Last updated on 28 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTake Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30.99 | 30.99 | 0.23% | 31 | 30.95 |
| Thu Nov 27 2025 | 31 | 30.92 | 0.16% | 31.89 | 30.89 |
| Wed Nov 26 2025 | 30.95 | 30.87 | 0.65% | 32.09 | 30.7 |
| Tue Nov 25 2025 | 30.98 | 30.67 | 1.25% | 31.29 | 30.45 |
| Mon Nov 24 2025 | 30.25 | 30.29 | 0.73% | 30.89 | 30.25 |
| Fri Nov 21 2025 | 30.2 | 30.07 | 1.25% | 30.75 | 29.95 |
| Thu Nov 20 2025 | 29.95 | 29.7 | 0.64% | 30.2 | 29.62 |
| Wed Nov 19 2025 | 29.64 | 29.51 | 0.48% | 30.77 | 29.5 |
| Tue Nov 18 2025 | 29 | 29.37 | 1.03% | 30.53 | 29 |
| Mon Nov 17 2025 | 28.89 | 29.07 | 0.90% | 30.26 | 28.89 |