Take Solutions share price history
TAKE
47.35
0.09 (0.19%)Last updated on 19 Feb, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 48 | 47.35 | 0.21% | 48 | 47.26 |
| Wed Feb 18 2026 | 47.79 | 47.25 | -0.51% | 48.47 | 46.45 |
| Tue Feb 17 2026 | 45.54 | 47.49 | 1.74% | 48 | 44.34 |
| Mon Feb 16 2026 | 49 | 46.68 | -4.42% | 49 | 46.4 |
| Fri Feb 13 2026 | 49 | 48.84 | 0.62% | 49.93 | 48.29 |
| Thu Feb 12 2026 | 47.29 | 48.54 | 2.99% | 49 | 46.11 |
| Wed Feb 11 2026 | 46.95 | 47.13 | 0.68% | 48.18 | 46.54 |
| Tue Feb 10 2026 | 44.95 | 46.81 | 4.42% | 46.93 | 44.84 |
| Mon Feb 09 2026 | 43.5 | 44.83 | 3.61% | 44.95 | 43.4 |
| Fri Feb 06 2026 | 42.59 | 43.27 | 3.89% | 43.65 | 41.7 |
