Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 38.12 | 38.12 | -1.95% | 38.12 | 38.12 |
| Wed Mar 18 2026 | 38.88 | 38.88 | -2.02% | 38.88 | 38.88 |
| Tue Mar 17 2026 | 39.68 | 39.68 | -1.95% | 39.68 | 39.68 |
| Mon Mar 16 2026 | 40.47 | 40.47 | -1.99% | 40.47 | 40.47 |
| Fri Mar 13 2026 | 42.59 | 41.29 | -0.98% | 43 | 39.63 |
| Thu Mar 12 2026 | 39.9 | 41.7 | 4.93% | 41.72 | 39.9 |
| Wed Mar 11 2026 | 38 | 39.74 | 5.02% | 39.74 | 38 |
| Tue Mar 10 2026 | 36.06 | 37.84 | 4.94% | 37.86 | 36.06 |
| Mon Mar 09 2026 | 32.68 | 36.06 | 4.83% | 36.11 | 32.68 |
| Fri Mar 06 2026 | 34.4 | 34.4 | -4.97% | 34.4 | 34.4 |
