Take Solutions share price history
TAKE
23.74
1.13 (5.00%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTake Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22 | 23.74 | 5.00% | 23.74 | 22 |
| Fri Nov 07 2025 | 22.5 | 22.61 | -2.54% | 23.48 | 22.04 |
| Thu Nov 06 2025 | 23.69 | 23.2 | -2.81% | 25.04 | 22.67 |
| Tue Nov 04 2025 | 23 | 23.87 | 5.02% | 23.87 | 22.88 |
| Mon Nov 03 2025 | 21.39 | 22.73 | 4.99% | 22.73 | 21.1 |
| Fri Oct 31 2025 | 21.23 | 21.65 | -3.18% | 22.6 | 21.23 |
| Thu Oct 30 2025 | 22.36 | 22.36 | -5.01% | 23.23 | 22.36 |
| Wed Oct 29 2025 | 21.37 | 23.54 | 4.62% | 23.62 | 21.37 |
| Tue Oct 28 2025 | 22.5 | 22.5 | -5.02% | 22.5 | 22.5 |
| Mon Oct 27 2025 | 24.94 | 23.69 | -5.01% | 24.94 | 23.69 |