Take Solutions share price history
TAKE
43.27
1.62 (3.89%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 42.59 | 43.27 | 3.89% | 43.66 | 41.7 |
| Thu Feb 05 2026 | 42.04 | 41.65 | -0.93% | 42.49 | 41.09 |
| Wed Feb 04 2026 | 42.54 | 42.04 | -1.18% | 42.7 | 40.65 |
| Tue Feb 03 2026 | 42.9 | 42.54 | -0.33% | 43.2 | 40.65 |
| Mon Feb 02 2026 | 42.75 | 42.68 | 0.00% | 43 | 42 |
| Sun Feb 01 2026 | 42 | 42.68 | 2.74% | 42.84 | 41.59 |
| Fri Jan 30 2026 | 40.5 | 41.54 | 2.92% | 42.25 | 40.5 |
| Thu Jan 29 2026 | 38.5 | 40.36 | 4.97% | 40.36 | 38.45 |
| Wed Jan 28 2026 | 37 | 38.45 | 4.97% | 38.45 | 34.79 |
| Tue Jan 27 2026 | 38.24 | 36.63 | -4.21% | 38.24 | 36.33 |
