Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 29.7 | 29.54 | 0.31% | 30.4 | 29.48 |
| Mon Jun 08 2026 | 29.92 | 29.45 | -0.37% | 29.92 | 29 |
| Fri Jun 05 2026 | 29.85 | 29.56 | -0.37% | 30 | 28.8 |
| Thu Jun 04 2026 | 30.02 | 29.67 | -1.17% | 31.52 | 28.78 |
| Wed Jun 03 2026 | 30.86 | 30.02 | -1.96% | 30.86 | 29.27 |
| Tue Jun 02 2026 | 30.64 | 30.62 | -0.07% | 31 | 29.25 |
| Mon Jun 01 2026 | 30.79 | 30.64 | -0.49% | 31.85 | 29.55 |
| Fri May 29 2026 | 31.5 | 30.79 | -0.45% | 31.79 | 29.54 |
| Wed May 27 2026 | 30.78 | 30.93 | 0.52% | 31.5 | 30.57 |
| Tue May 26 2026 | 30 | 30.77 | 3.88% | 30.89 | 29.75 |
