Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 28.47 | 26.62 | -5.00% | 28.47 | 26.62 |
| Thu Jun 25 2026 | 29.29 | 28.02 | -3.51% | 29.29 | 27.68 |
| Wed Jun 24 2026 | 29.67 | 29.04 | -2.12% | 29.79 | 28.56 |
| Tue Jun 23 2026 | 30 | 29.67 | -0.67% | 30 | 29.11 |
| Mon Jun 22 2026 | 29.89 | 29.87 | -0.53% | 30.45 | 28.89 |
| Fri Jun 19 2026 | 29.79 | 30.03 | 0.91% | 30.47 | 29.14 |
| Thu Jun 18 2026 | 29.97 | 29.76 | 0.37% | 30.29 | 28.36 |
| Wed Jun 17 2026 | 30 | 29.65 | 0.17% | 30 | 29 |
| Tue Jun 16 2026 | 30.2 | 29.6 | 0.24% | 30.2 | 29.05 |
| Mon Jun 15 2026 | 29.76 | 29.53 | -0.47% | 30.75 | 29 |
