Take Solutions share price history
TAKE
10.88
0.02 (0.18%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTake Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.87 | 10.88 | 0.28% | 11.2 | 10.67 |
| Thu Sep 04 2025 | 11.19 | 10.85 | -1.45% | 11.19 | 10.85 |
| Wed Sep 03 2025 | 11.05 | 11.01 | 2.99% | 11.05 | 10.75 |
| Tue Sep 02 2025 | 10.6 | 10.69 | 1.62% | 10.93 | 10.6 |
| Mon Sep 01 2025 | 10.02 | 10.52 | 4.99% | 10.52 | 10.02 |
| Fri Aug 29 2025 | 10.39 | 10.02 | -3.56% | 10.39 | 9.89 |
| Thu Aug 28 2025 | 11.13 | 10.39 | -4.15% | 11.13 | 10.3 |
| Tue Aug 26 2025 | 10.93 | 10.84 | -0.82% | 11.14 | 10.43 |
| Mon Aug 25 2025 | 11.25 | 10.93 | -4.04% | 11.25 | 10.82 |
| Fri Aug 22 2025 | 11.89 | 11.39 | -1.56% | 12 | 11 |