Take Solutions share price history
TAKE
11.49
0.54 (4.93%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTake Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.42 | 11.49 | 5.03% | 11.49 | 11.05 |
| Mon Sep 29 2025 | 10.64 | 10.94 | 4.89% | 10.94 | 10.63 |
| Fri Sep 26 2025 | 10.8 | 10.43 | -1.97% | 10.8 | 10.14 |
| Thu Sep 25 2025 | 10.59 | 10.64 | 1.04% | 10.8 | 10.1 |
| Wed Sep 24 2025 | 10.42 | 10.53 | 1.64% | 10.88 | 10.14 |
| Tue Sep 23 2025 | 10.3 | 10.36 | -1.33% | 10.85 | 10.11 |
| Mon Sep 22 2025 | 10.6 | 10.5 | -0.94% | 10.97 | 10.42 |
| Fri Sep 19 2025 | 10.35 | 10.6 | 2.42% | 10.8 | 10.1 |
| Thu Sep 18 2025 | 10.67 | 10.35 | -2.63% | 10.89 | 10.09 |
| Wed Sep 17 2025 | 10.8 | 10.63 | -0.19% | 10.89 | 10.52 |