Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 26.8 | 26.8 | 4.97% | 26.8 | 26.8 |
| Tue May 19 2026 | 23.45 | 25.53 | 5.02% | 25.53 | 23.14 |
| Mon May 18 2026 | 24.31 | 24.31 | -5.04% | 25.5 | 24.31 |
| Fri May 15 2026 | 25.6 | 25.6 | -4.97% | 25.6 | 25.6 |
| Thu May 14 2026 | 26.94 | 26.94 | -4.97% | 26.94 | 26.94 |
| Wed May 13 2026 | 28.35 | 28.35 | -4.99% | 28.35 | 28.35 |
| Tue May 12 2026 | 29.84 | 29.84 | -4.97% | 32.97 | 29.84 |
| Mon May 11 2026 | 31.4 | 31.4 | -5.02% | 31.4 | 31.4 |
| Fri May 08 2026 | 33.06 | 33.06 | -4.97% | 33.06 | 33.06 |
| Thu May 07 2026 | 34.79 | 34.79 | -4.97% | 34.79 | 34.79 |
