Take Solutions share price history

TAKE

21.57

1.02 (4.96%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Take Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202521.5721.575.01%21.5721.57
Fri Oct 17 202520.5420.544.96%20.5420.54
Thu Oct 16 202519.5719.574.99%19.5719.57
Wed Oct 15 202518.6418.644.90%18.6418.64
Tue Oct 14 202517.7717.774.96%17.7716.07
Mon Oct 13 202516.9316.935.02%16.9316.93
Fri Oct 10 202516.1216.124.95%16.1216.12
Thu Oct 09 202515.3615.364.92%15.3615.36
Wed Oct 08 202514.6414.645.02%14.6414.64
Tue Oct 07 202513.9413.944.97%13.9413.94