Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 44.5 | 42.22 | -4.93% | 45 | 42.2 |
| Thu Feb 26 2026 | 45.61 | 44.41 | -2.67% | 45.95 | 44 |
| Wed Feb 25 2026 | 47 | 45.63 | -2.29% | 47.11 | 44.36 |
| Tue Feb 24 2026 | 46.9 | 46.7 | -0.04% | 49.06 | 45.65 |
| Mon Feb 23 2026 | 47.68 | 46.72 | -1.06% | 47.68 | 45.5 |
| Fri Feb 20 2026 | 47.34 | 47.22 | -0.11% | 47.5 | 46.77 |
| Thu Feb 19 2026 | 48 | 47.27 | 0.04% | 48 | 46.4 |
| Wed Feb 18 2026 | 47.79 | 47.25 | -0.51% | 48.47 | 46.45 |
| Tue Feb 17 2026 | 45.54 | 47.49 | 1.74% | 48 | 44.34 |
| Mon Feb 16 2026 | 49 | 46.68 | -4.42% | 49 | 46.4 |
