Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 43.56 | 43.56 | -1.96% | 43.56 | 43.56 |
| Tue Apr 28 2026 | 44.43 | 44.43 | -2.01% | 44.43 | 44.43 |
| Mon Apr 27 2026 | 45.34 | 45.34 | -1.97% | 45.34 | 45.34 |
| Fri Apr 24 2026 | 46.25 | 46.25 | -2.01% | 46.25 | 46.25 |
| Thu Apr 23 2026 | 47.2 | 47.2 | -1.97% | 47.2 | 47.2 |
| Wed Apr 22 2026 | 48.15 | 48.15 | -1.99% | 48.15 | 48.15 |
| Tue Apr 21 2026 | 49.13 | 49.13 | -1.99% | 49.13 | 49.13 |
| Mon Apr 20 2026 | 50.13 | 50.13 | 1.99% | 50.13 | 50.13 |
| Fri Apr 17 2026 | 49.15 | 49.15 | 1.97% | 49.15 | 49.13 |
| Thu Apr 16 2026 | 48.2 | 48.2 | 1.97% | 48.2 | 48.2 |
