| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.58 | 9.58 | -1.94% | 9.58 | 9.58 |
| Tue Jul 15 2025 | 9.77 | 9.77 | -2.01% | 9.77 | 9.77 |
| Mon Jul 14 2025 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |
| Fri Jul 11 2025 | 10.18 | 10.18 | -2.02% | 10.18 | 10.18 |
| Thu Jul 10 2025 | 10.39 | 10.39 | -2.07% | 10.39 | 10.39 |
| Wed Jul 09 2025 | 10.61 | 10.61 | -2.12% | 10.61 | 10.61 |
| Tue Jul 08 2025 | 11.97 | 10.84 | -5.08% | 11.97 | 10.84 |
| Mon Jul 07 2025 | 11.42 | 11.42 | 4.96% | 11.42 | 11.14 |
| Fri Jul 04 2025 | 10.88 | 10.88 | 5.02% | 10.88 | 10.8 |
| Thu Jul 03 2025 | 10.35 | 10.36 | 4.86% | 10.36 | 10.01 |