Take Solutions share price history
TAKE
35.4
0.25 (0.71%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.3 | 35.4 | 0.71% | 35.41 | 35.2 |
| Thu Dec 18 2025 | 35.31 | 35.15 | 0.11% | 35.4 | 35 |
| Wed Dec 17 2025 | 34.99 | 35.11 | 0.46% | 35.25 | 34.95 |
| Tue Dec 16 2025 | 34.99 | 34.95 | 0.32% | 34.99 | 34.84 |
| Mon Dec 15 2025 | 34.77 | 34.84 | 0.72% | 35 | 34.61 |
| Fri Dec 12 2025 | 34.5 | 34.59 | 0.46% | 35 | 34.25 |
| Thu Dec 11 2025 | 33.95 | 34.43 | 1.35% | 34.65 | 33.95 |
| Wed Dec 10 2025 | 34.38 | 33.97 | 0.86% | 34.38 | 33.79 |
| Tue Dec 09 2025 | 33.7 | 33.68 | 0.21% | 33.99 | 33.65 |
| Mon Dec 08 2025 | 33.79 | 33.61 | 0.27% | 34.29 | 33.52 |
