Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 43.72 | 43.72 | 2.01% | 43.72 | 43.72 |
| Tue Apr 07 2026 | 42.86 | 42.86 | 2.00% | 42.86 | 42.86 |
| Mon Apr 06 2026 | 42.02 | 42.02 | 1.99% | 42.02 | 42.02 |
| Thu Apr 02 2026 | 41.2 | 41.2 | 1.98% | 41.2 | 41.2 |
| Wed Apr 01 2026 | 40.4 | 40.4 | 1.99% | 40.4 | 40.4 |
| Mon Mar 30 2026 | 39.61 | 39.61 | 1.98% | 39.61 | 39.61 |
| Fri Mar 27 2026 | 38.84 | 38.84 | 1.97% | 38.84 | 38.84 |
| Wed Mar 25 2026 | 38.09 | 38.09 | 2.01% | 38.09 | 38.09 |
| Tue Mar 24 2026 | 37.34 | 37.34 | 1.99% | 37.34 | 37.34 |
| Mon Mar 23 2026 | 36.61 | 36.61 | -2.01% | 36.61 | 36.61 |
