| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Aug 08 2025 | 8.88 | 9 | -0.66% | 9 | 8.88 |
| Thu Aug 07 2025 | 9.23 | 9.06 | -2.16% | 9.23 | 9.06 |
| Wed Aug 06 2025 | 9.44 | 9.26 | -1.91% | 9.44 | 9.26 |
| Tue Aug 05 2025 | 9.68 | 9.44 | -2.07% | 9.68 | 9.44 |
| Mon Aug 04 2025 | 9.68 | 9.64 | -0.41% | 9.68 | 9.64 |
| Fri Aug 01 2025 | 9.89 | 9.68 | -2.12% | 9.89 | 9.68 |
| Thu Jul 31 2025 | 9.89 | 9.89 | -2.08% | 9.94 | 9.89 |
| Wed Jul 30 2025 | 10.1 | 10.1 | -2.04% | 10.1 | 10.1 |
| Tue Jul 29 2025 | 10.52 | 10.31 | -2.00% | 10.52 | 10.31 |