Take Solutions share price history
TAKE
42.61
1.58 (-3.58%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Take Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 44.99 | 42.61 | -3.55% | 45 | 42.5 |
| Thu Jan 08 2026 | 42.77 | 44.18 | 3.25% | 44.5 | 42 |
| Wed Jan 07 2026 | 40.84 | 42.79 | 4.85% | 42.84 | 40.84 |
| Tue Jan 06 2026 | 41 | 40.81 | 0.54% | 41.2 | 40.65 |
| Mon Jan 05 2026 | 40.04 | 40.59 | 0.22% | 41 | 38.49 |
| Fri Jan 02 2026 | 40.88 | 40.5 | 0.40% | 40.88 | 40 |
| Thu Jan 01 2026 | 40.47 | 40.34 | 1.03% | 41 | 39.84 |
| Wed Dec 31 2025 | 39.63 | 39.93 | 0.76% | 41.2 | 39.25 |
| Tue Dec 30 2025 | 38.79 | 39.63 | 3.45% | 40.18 | 38.4 |
| Mon Dec 29 2025 | 38.15 | 38.31 | 0.52% | 38.97 | 38.15 |
