Take Solutions share price history
TAKE
21.57
1.02 (4.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTake Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.57 | 21.57 | 5.01% | 21.57 | 21.57 |
| Fri Oct 17 2025 | 20.54 | 20.54 | 4.96% | 20.54 | 20.54 |
| Thu Oct 16 2025 | 19.57 | 19.57 | 4.99% | 19.57 | 19.57 |
| Wed Oct 15 2025 | 18.64 | 18.64 | 4.90% | 18.64 | 18.64 |
| Tue Oct 14 2025 | 17.77 | 17.77 | 4.96% | 17.77 | 16.07 |
| Mon Oct 13 2025 | 16.93 | 16.93 | 5.02% | 16.93 | 16.93 |
| Fri Oct 10 2025 | 16.12 | 16.12 | 4.95% | 16.12 | 16.12 |
| Thu Oct 09 2025 | 15.36 | 15.36 | 4.92% | 15.36 | 15.36 |
| Wed Oct 08 2025 | 14.64 | 14.64 | 5.02% | 14.64 | 14.64 |
| Tue Oct 07 2025 | 13.94 | 13.94 | 4.97% | 13.94 | 13.94 |