Taj GVK Hotels & Resorts share price history
TAJGVK
382.8
6.25 (1.66%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 376 | 382.8 | 1.66% | 385.25 | 372.5 |
| Mon Dec 08 2025 | 385.04 | 376.54 | -1.71% | 389 | 374.29 |
| Fri Dec 05 2025 | 386.89 | 383.1 | -0.63% | 395.95 | 381.29 |
| Thu Dec 04 2025 | 390.5 | 385.54 | -1.49% | 393.6 | 384.14 |
| Wed Dec 03 2025 | 400 | 391.39 | -1.76% | 400 | 390 |
| Tue Dec 02 2025 | 394.85 | 398.39 | -0.02% | 404 | 393 |
| Mon Dec 01 2025 | 405.5 | 398.45 | -1.62% | 406.75 | 394.1 |
| Fri Nov 28 2025 | 404.95 | 405 | 0.01% | 407.64 | 403 |
| Thu Nov 27 2025 | 406.85 | 404.95 | 0.40% | 409.6 | 403.89 |
| Wed Nov 26 2025 | 396.29 | 403.35 | 1.78% | 405.54 | 396 |