Taj GVK Hotels & Resorts share price history
TAJGVK
405.9
1.55 (0.38%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 407.9 | 405.9 | 0.38% | 409.45 | 403.25 |
| Tue Nov 18 2025 | 406.1 | 404.35 | -0.43% | 409.45 | 402.39 |
| Mon Nov 17 2025 | 409.04 | 406.1 | -0.59% | 411.5 | 405 |
| Fri Nov 14 2025 | 407.5 | 408.5 | 0.83% | 420 | 404.7 |
| Thu Nov 13 2025 | 409.64 | 405.14 | -0.51% | 410 | 404.5 |
| Wed Nov 12 2025 | 406.95 | 407.2 | 0.47% | 410.5 | 406 |
| Tue Nov 11 2025 | 412.89 | 405.29 | -1.08% | 412.89 | 402.04 |
| Mon Nov 10 2025 | 412.35 | 409.7 | -0.41% | 413 | 407.14 |
| Fri Nov 07 2025 | 409 | 411.39 | 0.56% | 413.89 | 405 |
| Thu Nov 06 2025 | 410 | 409.1 | -0.39% | 417 | 404.2 |