Taj GVK Hotels & Resorts share price history
TAJGVK
424.25
9.35 (-2.16%)Last updated on 8 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 433.6 | 424.25 | -2.16% | 433.6 | 422.7 |
| Tue Oct 07 2025 | 431 | 433.6 | 0.81% | 438 | 424.54 |
| Mon Oct 06 2025 | 431 | 430.1 | 0.52% | 435.04 | 426 |
| Fri Oct 03 2025 | 419.79 | 427.89 | 2.65% | 429 | 415.54 |
| Wed Oct 01 2025 | 417.39 | 416.85 | 0.80% | 417.85 | 410.5 |
| Tue Sep 30 2025 | 413.04 | 413.54 | 0.20% | 415 | 408.5 |
| Mon Sep 29 2025 | 412.5 | 412.7 | -0.06% | 415 | 408 |
| Fri Sep 26 2025 | 418.5 | 412.95 | -1.39% | 418.7 | 410.1 |
| Thu Sep 25 2025 | 423 | 418.79 | -0.85% | 426.25 | 415.29 |
| Wed Sep 24 2025 | 427.54 | 422.39 | -1.51% | 432.04 | 421.64 |