Taj GVK Hotels & Resorts share price history

2.40 (0.67%)

Taj GVK Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	363	363.25	0.67%	367.7	350
Thu Jul 30 2026	359.95	360.85	0.25%	367.29	357.64
Wed Jul 29 2026	363.89	359.95	-0.02%	363.89	357.6
Tue Jul 28 2026	358.45	360.04	-0.02%	365.75	356
Mon Jul 27 2026	359.89	360.1	0.06%	365	357.1
Fri Jul 24 2026	361.95	359.89	-0.75%	361.95	351.6
Thu Jul 23 2026	359.95	362.6	1.28%	366.79	354
Wed Jul 22 2026	360.75	358	-0.04%	360.79	345
Tue Jul 21 2026	361.14	358.14	-0.83%	361.14	356.79
Mon Jul 20 2026	363	361.14	0.05%	364.95	356.85