Taj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 322.35 | 310.7 | -2.75% | 322.35 | 309.79 |
| Mon May 11 2026 | 331.39 | 319.5 | -2.86% | 331.39 | 318.5 |
| Fri May 08 2026 | 336.1 | 328.89 | -2.62% | 336.1 | 326.89 |
| Thu May 07 2026 | 337 | 337.75 | 1.58% | 343 | 335.79 |
| Wed May 06 2026 | 330 | 332.5 | 2.91% | 336.95 | 323 |
| Tue May 05 2026 | 329.1 | 323.1 | -1.82% | 329.1 | 321.5 |
| Mon May 04 2026 | 329.89 | 329.1 | 1.11% | 330.39 | 322.04 |
| Thu Apr 30 2026 | 317 | 325.5 | 3.04% | 331 | 308.5 |
| Wed Apr 29 2026 | 323.6 | 315.89 | -1.37% | 325 | 315.25 |
| Tue Apr 28 2026 | 332.5 | 320.29 | -3.53% | 333.45 | 319 |
Taj GVK Hotels & Resorts Associated Pages
- Taj GVK Hotels & Resorts Share Price
- Taj GVK Hotels & Resorts Share Price chart
- Taj GVK Hotels & Resorts Fundamental Analysis
- Taj GVK Hotels & Resorts Technical Analysis
- Taj GVK Hotels & Resorts Peer Comparison
- Taj GVK Hotels & Resorts Dividend
- Taj GVK Hotels & Resorts Board of Directors
- Taj GVK Hotels & Resorts Shareholding Pattern
