| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 411 | 412.3 | 0.11% | 415 | 409.05 |
| Thu Aug 07 2025 | 413 | 411.85 | -0.84% | 417.1 | 405.35 |
| Wed Aug 06 2025 | 426 | 415.35 | -1.72% | 429.39 | 411.29 |
| Tue Aug 05 2025 | 433.7 | 422.6 | -2.22% | 438.75 | 421.14 |
| Mon Aug 04 2025 | 420 | 432.2 | 3.60% | 436.7 | 417.04 |
| Fri Aug 01 2025 | 411.45 | 417.2 | 1.40% | 439.7 | 408.04 |
| Thu Jul 31 2025 | 410.04 | 411.45 | -1.03% | 416.1 | 407.1 |
| Wed Jul 30 2025 | 412 | 415.75 | 0.92% | 417 | 409.25 |
| Tue Jul 29 2025 | 411.39 | 411.95 | 1.59% | 415.5 | 404.7 |
| Mon Jul 28 2025 | 411.6 | 405.5 | -1.48% | 419.5 | 403.85 |