Taj GVK Hotels & Resorts share price history
TAJGVK
417.75
1.25 (-0.30%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 420 | 417.75 | -0.30% | 421.7 | 417.65 |
| Tue Oct 28 2025 | 420.75 | 419 | -0.42% | 428.5 | 416.35 |
| Mon Oct 27 2025 | 410.85 | 420.75 | 2.41% | 423 | 410.6 |
| Fri Oct 24 2025 | 415 | 410.85 | -0.11% | 415.7 | 409 |
| Thu Oct 23 2025 | 414 | 411.29 | 0.01% | 415.25 | 409.89 |
| Tue Oct 21 2025 | 414.89 | 411.25 | 0.48% | 415.6 | 399 |
| Mon Oct 20 2025 | 410 | 409.29 | 0.13% | 414.89 | 402.2 |
| Fri Oct 17 2025 | 412.79 | 408.75 | -1.49% | 414.79 | 408 |
| Thu Oct 16 2025 | 410.5 | 414.95 | 1.31% | 416 | 410.2 |
| Wed Oct 15 2025 | 418.45 | 409.6 | -1.49% | 418.45 | 407.25 |