Taj GVK Hotels & Resorts share price history
TAJGVK
398.8
2.90 (-0.72%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 404.9 | 398.8 | -0.72% | 404.9 | 395 |
| Fri Jan 16 2026 | 414.04 | 401.7 | -2.98% | 418.95 | 400.2 |
| Wed Jan 14 2026 | 409 | 414.04 | 0.65% | 415 | 408.29 |
| Tue Jan 13 2026 | 401.25 | 411.35 | 1.82% | 414.64 | 401.25 |
| Mon Jan 12 2026 | 407.6 | 404 | -1.31% | 409.45 | 396.04 |
| Fri Jan 09 2026 | 416.64 | 409.35 | -2.48% | 418.95 | 407.54 |
| Thu Jan 08 2026 | 424 | 419.75 | -1.04% | 425 | 413 |
| Wed Jan 07 2026 | 418 | 424.14 | 1.62% | 425.29 | 414 |
| Tue Jan 06 2026 | 416.1 | 417.39 | -0.18% | 421.95 | 413 |
| Mon Jan 05 2026 | 424 | 418.14 | -0.59% | 424 | 415.5 |
