Taj GVK Hotels & Resorts share price history
TAJGVK
434
4.30 (1.00%)Last updated on 18 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 428.2 | 434 | 1.00% | 436.35 | 428.2 |
| Wed Sep 17 2025 | 435.2 | 429.7 | -0.77% | 438 | 427.7 |
| Tue Sep 16 2025 | 437 | 433.04 | -0.30% | 440.85 | 431.5 |
| Mon Sep 15 2025 | 433 | 434.35 | 0.49% | 436.89 | 428.54 |
| Fri Sep 12 2025 | 446.1 | 432.25 | -2.51% | 452.7 | 429 |
| Thu Sep 11 2025 | 451.2 | 443.39 | -3.04% | 458.39 | 441 |
| Wed Sep 10 2025 | 469.04 | 457.29 | -5.72% | 476.85 | 455.45 |
| Tue Sep 09 2025 | 480 | 485.04 | 3.74% | 512.65 | 480 |
| Mon Sep 08 2025 | 450.14 | 467.54 | 5.84% | 476 | 450.14 |
| Fri Sep 05 2025 | 437.89 | 441.75 | 0.87% | 447.7 | 431.14 |