| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 405 | 407.4 | 1.47% | 413 | 401.3 |
| Tue Jul 08 2025 | 399.35 | 401.5 | 0.38% | 403.5 | 398.04 |
| Mon Jul 07 2025 | 400.45 | 400 | 0.24% | 405.2 | 398.04 |
| Fri Jul 04 2025 | 393.2 | 399.04 | 1.49% | 401.7 | 392.95 |
| Thu Jul 03 2025 | 394.89 | 393.2 | -0.46% | 398.85 | 392.04 |
| Wed Jul 02 2025 | 402.89 | 395 | -1.87% | 405.25 | 394 |
| Tue Jul 01 2025 | 405.1 | 402.54 | -1.34% | 409.54 | 399 |
| Mon Jun 30 2025 | 408.2 | 408 | 0.09% | 410.64 | 404.79 |
| Fri Jun 27 2025 | 412.7 | 407.64 | -0.55% | 416.79 | 405 |
| Thu Jun 26 2025 | 408.95 | 409.89 | 0.71% | 416.79 | 407.64 |