Taj GVK Hotels & Resorts share price history

TAJGVK

417.75

1.25 (-0.30%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Taj GVK Hotels & Resorts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025420417.75-0.30%421.7417.65
Tue Oct 28 2025420.75419-0.42%428.5416.35
Mon Oct 27 2025410.85420.752.41%423410.6
Fri Oct 24 2025415410.85-0.11%415.7409
Thu Oct 23 2025414411.290.01%415.25409.89
Tue Oct 21 2025414.89411.250.48%415.6399
Mon Oct 20 2025410409.290.13%414.89402.2
Fri Oct 17 2025412.79408.75-1.49%414.79408
Thu Oct 16 2025410.5414.951.31%416410.2
Wed Oct 15 2025418.45409.6-1.49%418.45407.25