Taj GVK Hotels & Resorts share price history
TAJGVK
350.1
0.85 (-0.24%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Taj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 350.95 | 350.1 | -0.24% | 351.85 | 346.2 |
| Thu Feb 19 2026 | 355.14 | 350.95 | -1.82% | 357.95 | 350.2 |
| Wed Feb 18 2026 | 352.95 | 357.45 | 1.27% | 359 | 352.14 |
| Tue Feb 17 2026 | 351.45 | 352.95 | 1.53% | 362.79 | 347.1 |
| Mon Feb 16 2026 | 352.25 | 347.64 | -2.11% | 359 | 346.39 |
| Fri Feb 13 2026 | 357.85 | 355.14 | -1.24% | 358 | 352.2 |
| Thu Feb 12 2026 | 365.75 | 359.6 | -1.37% | 365.75 | 357.54 |
| Wed Feb 11 2026 | 375.89 | 364.6 | -2.59% | 375.89 | 363.5 |
| Tue Feb 10 2026 | 377 | 374.29 | 1.34% | 387.6 | 371.54 |
| Mon Feb 09 2026 | 362.04 | 369.35 | 2.78% | 372.39 | 356.45 |
Taj GVK Hotels & Resorts Associated Pages
- Taj GVK Hotels & Resorts Share Price
- Taj GVK Hotels & Resorts Share Price chart
- Taj GVK Hotels & Resorts Fundamental Analysis
- Taj GVK Hotels & Resorts Technical Analysis
- Taj GVK Hotels & Resorts Peer Comparison
- Taj GVK Hotels & Resorts Dividend
- Taj GVK Hotels & Resorts Board of Directors
- Taj GVK Hotels & Resorts Shareholding Pattern
