Taj GVK Hotels & Resorts share price history
TAJGVK
355.15
4.45 (-1.24%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 357.85 | 355.15 | -1.24% | 358 | 352.2 |
| Thu Feb 12 2026 | 365.75 | 359.6 | -1.37% | 365.75 | 357.54 |
| Wed Feb 11 2026 | 375.89 | 364.6 | -2.59% | 375.89 | 363.5 |
| Tue Feb 10 2026 | 377 | 374.29 | 1.34% | 387.6 | 371.54 |
| Mon Feb 09 2026 | 362.04 | 369.35 | 2.78% | 372.39 | 356.45 |
| Fri Feb 06 2026 | 369.95 | 359.35 | -2.80% | 370 | 358.1 |
| Thu Feb 05 2026 | 380 | 369.7 | -2.17% | 380 | 363.79 |
| Wed Feb 04 2026 | 370.2 | 377.89 | 2.17% | 383.25 | 367 |
| Tue Feb 03 2026 | 374 | 369.85 | 2.65% | 374.14 | 366.35 |
| Mon Feb 02 2026 | 361.35 | 360.29 | -0.29% | 367 | 350 |
Taj GVK Hotels & Resorts Associated Pages
- Taj GVK Hotels & Resorts Share Price
- Taj GVK Hotels & Resorts Share Price chart
- Taj GVK Hotels & Resorts Fundamental Analysis
- Taj GVK Hotels & Resorts Technical Analysis
- Taj GVK Hotels & Resorts Peer Comparison
- Taj GVK Hotels & Resorts Dividend
- Taj GVK Hotels & Resorts Board of Directors
- Taj GVK Hotels & Resorts Shareholding Pattern