Taj GVK Hotels & Resorts share price history
TAJGVK
413.6
8.85 (-2.09%)Last updated on 28 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaj GVK Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 420.05 | 413.6 | -2.09% | 422.8 | 411.55 |
| Tue Aug 26 2025 | 433.79 | 422.45 | -2.61% | 437.25 | 420.25 |
| Mon Aug 25 2025 | 444.7 | 433.79 | -1.22% | 445.5 | 431.54 |
| Fri Aug 22 2025 | 445.35 | 439.14 | -1.39% | 453 | 432.1 |
| Thu Aug 21 2025 | 456 | 445.35 | -1.41% | 456.1 | 442 |
| Wed Aug 20 2025 | 435.6 | 451.7 | 3.70% | 454.35 | 430.14 |
| Tue Aug 19 2025 | 417.95 | 435.6 | 5.10% | 438 | 415 |
| Mon Aug 18 2025 | 408.79 | 414.45 | 3.05% | 418.14 | 404.89 |
| Thu Aug 14 2025 | 415 | 402.2 | -3.62% | 417.1 | 399.1 |
| Wed Aug 13 2025 | 404.14 | 417.29 | 3.35% | 422.7 | 404 |