Stylam Industries share price history

STYLAMIND

1647.5

13.40 (-0.81%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stylam Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251679.81647.5-0.81%1684.71645
Thu Aug 14 20251665.091660.9-0.63%16851642
Wed Aug 13 20251656.091671.40.32%16851644.5
Tue Aug 12 20251693.691666-2.00%1709.81654.69
Mon Aug 11 2025168417000.94%1723.81673.19
Fri Aug 08 20251741.691684.19-2.82%17471675
Thu Aug 07 20251779.91733.09-3.03%1779.91712.5
Wed Aug 06 20251807.51787.19-1.20%18241763.19
Tue Aug 05 20251820.691808.9-1.17%1829.591776
Mon Aug 04 202517991830.42.64%18701760.69