Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2575.7 | 2653.8 | 4.19% | 2750 | 2517.8 |
| Thu May 14 2026 | 2520 | 2547.1 | 1.36% | 2561.3 | 2499 |
| Wed May 13 2026 | 2431.39 | 2512.89 | 2.13% | 2597.6 | 2431.39 |
| Tue May 12 2026 | 2562.19 | 2460.6 | -3.59% | 2585.6 | 2455 |
| Mon May 11 2026 | 2526 | 2552.19 | 0.16% | 2595.69 | 2470.19 |
| Fri May 08 2026 | 2700 | 2548 | -3.29% | 2740 | 2526 |
| Thu May 07 2026 | 2350 | 2634.8 | 13.44% | 2673.69 | 2350 |
| Wed May 06 2026 | 2251.89 | 2322.6 | 3.62% | 2345.6 | 2231.69 |
| Tue May 05 2026 | 2239.89 | 2241.39 | 0.09% | 2245.1 | 2232.5 |
| Mon May 04 2026 | 2245 | 2239.39 | 0.14% | 2245 | 2238 |
