Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2156 | 2216.1 | 1.82% | 2221.8 | 2156 |
| Thu Apr 02 2026 | 2170 | 2176.5 | 0.06% | 2182.6 | 2155.5 |
| Wed Apr 01 2026 | 2165.19 | 2175.1 | 0.51% | 2185.3 | 2160.1 |
| Mon Mar 30 2026 | 2178 | 2164 | -0.55% | 2185 | 2150 |
| Fri Mar 27 2026 | 2194.19 | 2176 | -0.53% | 2194.3 | 2167 |
| Wed Mar 25 2026 | 2181.1 | 2187.5 | -0.03% | 2209.6 | 2181.1 |
| Tue Mar 24 2026 | 2215 | 2188.19 | -0.63% | 2215 | 2182.1 |
| Mon Mar 23 2026 | 2200.19 | 2202 | -0.17% | 2210 | 2179 |
| Fri Mar 20 2026 | 2221.89 | 2205.69 | -0.44% | 2227 | 2205 |
| Thu Mar 19 2026 | 2210 | 2215.39 | -0.01% | 2222.89 | 2197.1 |
