Stylam Industries Share Price History

STYLAMIND

Construction Mid Cap

3128.222.90 (0.74%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Stylam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	3121.6	3128.2	0.74%	3206.9	3038.1
Fri Oct 23 2026	3117.1	3105.3	-0.50%	3152.39	3027.39
Thu Oct 22 2026	3147.39	3120.8	-0.65%	3166.8	3096.1
Wed Oct 21 2026	3305.19	3141.1	-4.96%	3318.89	3089.89
Mon Oct 19 2026	3370.6	3305.19	-1.96%	3370.6	3287.1
Fri Oct 16 2026	3301.89	3371.19	2.10%	3389	3266.1
Thu Oct 15 2026	3327	3301.89	-0.75%	3345	3256.19
Wed Oct 14 2026	3278	3327	1.41%	3344.8	3260.19
Tue Oct 13 2026	3231.1	3280.89	1.57%	3318	3198.3
Mon Oct 12 2026	3270	3230.3	-1.24%	3301.6	3201.5

1
2
3
4
...
25

Stylam Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support