Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2205 | 2229.6 | 0.68% | 2230.9 | 2205 |
| Mon Mar 16 2026 | 2210.5 | 2214.5 | 0.16% | 2218 | 2206.6 |
| Fri Mar 13 2026 | 2215 | 2210.89 | -0.19% | 2226.1 | 2205 |
| Thu Mar 12 2026 | 2213 | 2215.1 | 0.13% | 2219 | 2211 |
| Wed Mar 11 2026 | 2213.1 | 2212.3 | -0.04% | 2221.89 | 2210 |
| Tue Mar 10 2026 | 2215 | 2213.1 | 0.02% | 2225 | 2211.1 |
| Mon Mar 09 2026 | 2220 | 2212.6 | -0.67% | 2222.39 | 2161.1 |
| Fri Mar 06 2026 | 2230.5 | 2227.5 | -0.08% | 2236.8 | 2214 |
| Thu Mar 05 2026 | 2219 | 2229.19 | 0.84% | 2234.69 | 2210 |
| Wed Mar 04 2026 | 2200 | 2210.6 | -0.11% | 2220 | 2200 |
