| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1779.9 | 1747.1 | -2.24% | 1779.9 | 1747 |
| Wed Aug 06 2025 | 1807.5 | 1787.19 | -1.20% | 1824 | 1763.19 |
| Tue Aug 05 2025 | 1820.69 | 1808.9 | -1.17% | 1829.59 | 1776 |
| Mon Aug 04 2025 | 1799 | 1830.4 | 2.64% | 1870 | 1760.69 |
| Fri Aug 01 2025 | 1772.5 | 1783.4 | 2.04% | 1799.69 | 1736.4 |
| Thu Jul 31 2025 | 1726 | 1747.69 | -1.32% | 1778 | 1726 |
| Wed Jul 30 2025 | 1786 | 1771.09 | -0.90% | 1798 | 1740 |
| Tue Jul 29 2025 | 1852.4 | 1787.09 | -4.25% | 1879.59 | 1770.5 |
| Mon Jul 28 2025 | 1870.09 | 1866.4 | -0.78% | 1911.3 | 1848.09 |
| Fri Jul 25 2025 | 1889.3 | 1881 | 0.03% | 1900 | 1839.9 |