Stylam Industries share price history
STYLAMIND
2060
9.70 (0.47%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2062 | 2060 | 0.47% | 2080 | 2037.1 |
| Fri Nov 07 2025 | 2030 | 2050.3 | 0.86% | 2075 | 1981.9 |
| Thu Nov 06 2025 | 2075.1 | 2032.9 | -2.08% | 2075.1 | 2021.4 |
| Tue Nov 04 2025 | 2100 | 2076 | -1.56% | 2107 | 2060.6 |
| Mon Nov 03 2025 | 2065.89 | 2109 | 2.54% | 2120.1 | 2020 |
| Fri Oct 31 2025 | 2079.5 | 2056.8 | -0.73% | 2079.5 | 2040 |
| Thu Oct 30 2025 | 2011 | 2072 | 3.00% | 2093 | 1998.9 |
| Wed Oct 29 2025 | 2000 | 2011.59 | 0.85% | 2023.3 | 1975.59 |
| Tue Oct 28 2025 | 2048.6 | 1994.69 | -2.49% | 2058.69 | 1965.09 |
| Mon Oct 27 2025 | 1913 | 2045.59 | 7.37% | 2084.3 | 1913 |