Stylam Industries share price history
STYLAMIND
2122
18.80 (-0.88%)Last updated on 3 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2154 | 2122 | -0.88% | 2154 | 2105 |
| Tue Dec 02 2025 | 2102.89 | 2140.8 | 3.36% | 2150.39 | 2092.39 |
| Mon Dec 01 2025 | 2060.39 | 2071.3 | 0.08% | 2149.89 | 2052.5 |
| Fri Nov 28 2025 | 2065.89 | 2069.6 | 0.30% | 2094 | 2050.8 |
| Thu Nov 27 2025 | 2074.89 | 2063.5 | 0.00% | 2090.89 | 1997.4 |
| Wed Nov 26 2025 | 2188.3 | 2063.6 | -5.27% | 2195.8 | 2040 |
| Tue Nov 25 2025 | 2060 | 2178.3 | 6.20% | 2214 | 2057.69 |
| Mon Nov 24 2025 | 2050 | 2051.19 | 2.85% | 2090 | 2029 |
| Fri Nov 21 2025 | 2026 | 1994.4 | -1.81% | 2049 | 1977.19 |
| Thu Nov 20 2025 | 2053.19 | 2031.19 | -0.98% | 2065.39 | 2015 |