Stylam Industries share price history
STYLAMIND
2190
14.90 (0.69%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2172.6 | 2190 | 0.69% | 2197.9 | 2172.6 |
| Fri Jan 09 2026 | 2198 | 2175.1 | -0.39% | 2198 | 2165 |
| Thu Jan 08 2026 | 2216 | 2183.6 | -1.40% | 2220 | 2177 |
| Wed Jan 07 2026 | 2182 | 2214.69 | 0.78% | 2222.5 | 2181.8 |
| Tue Jan 06 2026 | 2188.5 | 2197.6 | 0.42% | 2241.89 | 2180.19 |
| Mon Jan 05 2026 | 2200.1 | 2188.5 | -0.87% | 2212.1 | 2176 |
| Fri Jan 02 2026 | 2269 | 2207.8 | -1.86% | 2269.69 | 2191 |
| Thu Jan 01 2026 | 2222 | 2249.6 | 0.91% | 2260 | 2217.5 |
| Wed Dec 31 2025 | 2175 | 2229.39 | 2.50% | 2235.89 | 2168.39 |
| Tue Dec 30 2025 | 2176 | 2175.1 | 0.04% | 2195 | 2161 |
