Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3267.8 | 3254.8 | -0.26% | 3306.8 | 3223 |
| Wed Jul 15 2026 | 3300 | 3263.19 | -1.30% | 3410.1 | 3231.1 |
| Tue Jul 14 2026 | 3221 | 3306.3 | 1.87% | 3322 | 3208 |
| Mon Jul 13 2026 | 3284.8 | 3245.5 | -1.20% | 3329.89 | 3214.19 |
| Fri Jul 10 2026 | 3159.6 | 3284.8 | 4.14% | 3315.8 | 3159.6 |
| Thu Jul 09 2026 | 3032.6 | 3154.1 | 3.07% | 3188.8 | 3032.6 |
| Wed Jul 08 2026 | 3083 | 3060.19 | -0.76% | 3130 | 2984 |
| Tue Jul 07 2026 | 3262.3 | 3083.6 | -5.48% | 3263.39 | 3060 |
| Mon Jul 06 2026 | 3228.8 | 3262.3 | 1.00% | 3335 | 3176.19 |
| Fri Jul 03 2026 | 3249.6 | 3230 | -1.13% | 3314.6 | 3214.3 |
