Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2248 | 2234.7 | -0.33% | 2248 | 2230 |
| Thu Apr 23 2026 | 2230 | 2242.19 | -0.06% | 2246 | 2223 |
| Wed Apr 22 2026 | 2248 | 2243.5 | -0.20% | 2248 | 2235 |
| Tue Apr 21 2026 | 2255 | 2247.89 | 0.35% | 2258 | 2235 |
| Mon Apr 20 2026 | 2245 | 2240 | -0.16% | 2245 | 2235 |
| Fri Apr 17 2026 | 2243.3 | 2243.6 | 0.01% | 2250 | 2236 |
| Thu Apr 16 2026 | 2268 | 2243.3 | -0.32% | 2268 | 2237.69 |
| Wed Apr 15 2026 | 2238.5 | 2250.6 | 0.98% | 2255 | 2228 |
| Mon Apr 13 2026 | 2216 | 2228.69 | 0.27% | 2232.89 | 2216 |
| Fri Apr 10 2026 | 2239 | 2222.6 | -0.08% | 2239 | 2220 |
