Stylam Industries Share Price History

STYLAMIND

Construction Mid Cap

3325.20.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Stylam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	3268	3325.19	3.27%	3341	3218.1
Thu Oct 01 2026	3308.19	3219.89	-2.68%	3317.8	3158.1
Wed Sep 30 2026	3317.19	3308.69	-0.83%	3348	3287.69
Tue Sep 29 2026	3281.3	3336.39	1.68%	3410	3252.1
Mon Sep 28 2026	3375	3281.3	-2.61%	3388.69	3250
Fri Sep 25 2026	3314.6	3369.39	1.51%	3404.39	3295
Thu Sep 24 2026	3355	3319.19	-1.09%	3425	3290.89
Wed Sep 23 2026	3400	3355.6	1.40%	3423.3	3325.1
Tue Sep 22 2026	3194.89	3309.39	3.56%	3360.5	3153.39
Mon Sep 21 2026	3295	3195.5	-3.03%	3295	3161.19

1
2
3
4
...
25

Stylam Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support