Stylam Industries share price history
STYLAMIND
2200
7.70 (0.35%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2192.3 | 2200 | 0.35% | 2220 | 2185 |
| Tue Feb 03 2026 | 2290 | 2192.3 | -0.86% | 2290 | 2188 |
| Mon Feb 02 2026 | 2181 | 2211.3 | 1.00% | 2214.89 | 2181 |
| Sun Feb 01 2026 | 2212.69 | 2189.3 | -1.06% | 2212.69 | 2181 |
| Fri Jan 30 2026 | 2190 | 2212.8 | 0.92% | 2221.3 | 2176.5 |
| Thu Jan 29 2026 | 2190 | 2192.6 | -0.30% | 2202.3 | 2184.39 |
| Wed Jan 28 2026 | 2205 | 2199.3 | 0.29% | 2210 | 2184.5 |
| Tue Jan 27 2026 | 2199 | 2192.89 | 0.76% | 2213 | 2132.1 |
| Fri Jan 23 2026 | 2175 | 2176.3 | -1.30% | 2309 | 2170.5 |
| Thu Jan 22 2026 | 2165 | 2205 | 1.38% | 2219.69 | 2165 |
