Stylam Industries share price history
STYLAMIND
1660.6
30.80 (1.89%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1629 | 1660.6 | 1.89% | 1662.2 | 1629 |
| Mon Sep 29 2025 | 1652.3 | 1629.8 | -1.36% | 1661.8 | 1621 |
| Fri Sep 26 2025 | 1725 | 1652.19 | -3.27% | 1725 | 1625.09 |
| Thu Sep 25 2025 | 1730 | 1708.09 | -1.30% | 1740.3 | 1701.3 |
| Wed Sep 24 2025 | 1729.19 | 1730.5 | 0.09% | 1740 | 1705 |
| Tue Sep 23 2025 | 1694 | 1729 | 2.01% | 1739.9 | 1694 |
| Mon Sep 22 2025 | 1723 | 1694.9 | -1.06% | 1753 | 1686 |
| Fri Sep 19 2025 | 1724 | 1713 | -0.93% | 1744.19 | 1705 |
| Thu Sep 18 2025 | 1757 | 1729 | -1.32% | 1759 | 1723.19 |
| Wed Sep 17 2025 | 1724 | 1752.19 | 1.71% | 1773.9 | 1723.5 |