Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3030 | 3053.5 | 0.54% | 3089.8 | 3029.8 |
| Thu Jun 04 2026 | 2991.39 | 3037 | 1.58% | 3119.3 | 2960.19 |
| Wed Jun 03 2026 | 2989 | 2989.8 | 1.08% | 3002 | 2914.3 |
| Tue Jun 02 2026 | 2950 | 2957.89 | 0.00% | 2994.5 | 2899.8 |
| Mon Jun 01 2026 | 2900 | 2958 | 4.48% | 2981.8 | 2838.19 |
| Fri May 29 2026 | 2815 | 2831.19 | 0.43% | 2908.69 | 2800.8 |
| Wed May 27 2026 | 2859.69 | 2819.1 | -0.53% | 2859.69 | 2772.3 |
| Tue May 26 2026 | 2853.8 | 2834.19 | -0.69% | 2903.6 | 2812 |
| Mon May 25 2026 | 2789.89 | 2853.8 | 3.45% | 2929 | 2788.1 |
| Fri May 22 2026 | 2759.6 | 2758.6 | -0.01% | 2799.5 | 2720 |
