Stylam Industries share price history
STYLAMIND
2290
115.00 (5.29%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2280 | 2290 | 1.55% | 2290 | 2245 |
| Mon Dec 22 2025 | 2178 | 2255.1 | 3.68% | 2274 | 2178 |
| Fri Dec 19 2025 | 2188.1 | 2175 | 0.40% | 2205 | 2160 |
| Thu Dec 18 2025 | 2210.8 | 2166.39 | -2.34% | 2222 | 2130 |
| Wed Dec 17 2025 | 2207.19 | 2218.19 | 0.50% | 2229 | 2203 |
| Tue Dec 16 2025 | 2218 | 2207.19 | -1.02% | 2234 | 2194.5 |
| Mon Dec 15 2025 | 2210.1 | 2230 | 0.11% | 2239 | 2190.1 |
| Fri Dec 12 2025 | 2149.1 | 2227.6 | 3.65% | 2239.89 | 2149 |
| Thu Dec 11 2025 | 2150 | 2149.1 | -0.17% | 2159.89 | 2120 |
| Wed Dec 10 2025 | 2173 | 2152.69 | 0.54% | 2183 | 2145 |
