Stylam Industries share price history
STYLAMIND
2182
42.20 (-1.90%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2217.6 | 2182 | -1.90% | 2222 | 2180 |
| Wed Jan 14 2026 | 2190.6 | 2224.19 | 1.63% | 2229.69 | 2189.5 |
| Tue Jan 13 2026 | 2172.6 | 2188.6 | 0.14% | 2197.89 | 2172.6 |
| Mon Jan 12 2026 | 2162.1 | 2185.5 | 0.48% | 2194.8 | 2162.1 |
| Fri Jan 09 2026 | 2198 | 2175.1 | -0.39% | 2198 | 2165 |
| Thu Jan 08 2026 | 2216 | 2183.6 | -1.40% | 2220 | 2177 |
| Wed Jan 07 2026 | 2182 | 2214.69 | 0.78% | 2222.5 | 2181.8 |
| Tue Jan 06 2026 | 2188.5 | 2197.6 | 0.42% | 2241.89 | 2180.19 |
| Mon Jan 05 2026 | 2200.1 | 2188.5 | -0.87% | 2212.1 | 2176 |
| Fri Jan 02 2026 | 2269 | 2207.8 | -1.86% | 2269.69 | 2191 |
