Stylam Industries share price history
STYLAMIND
1888
35.10 (-1.83%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1923.1 | 1888 | -1.82% | 1973 | 1885 |
| Fri Oct 17 2025 | 1952 | 1923.09 | -1.49% | 1985 | 1910.3 |
| Thu Oct 16 2025 | 1990.19 | 1952.09 | -2.35% | 2008.3 | 1945 |
| Wed Oct 15 2025 | 2003.59 | 1999.09 | -0.22% | 2022 | 1990 |
| Tue Oct 14 2025 | 2020 | 2003.59 | -1.06% | 2038.69 | 1992.5 |
| Mon Oct 13 2025 | 1994.9 | 2025.09 | 0.35% | 2030.4 | 1979.19 |
| Fri Oct 10 2025 | 2025 | 2018 | -0.83% | 2049.89 | 1984.8 |
| Thu Oct 09 2025 | 1931 | 2034.9 | 5.49% | 2047 | 1931 |
| Wed Oct 08 2025 | 1828.8 | 1929 | 5.77% | 1995 | 1820 |
| Tue Oct 07 2025 | 1805.9 | 1823.8 | 1.80% | 1850.19 | 1784.59 |