Stylam Industries share price history
STYLAMIND
1819.7
15.40 (-0.84%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStylam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1845 | 1819.7 | -0.84% | 1858.8 | 1804.2 |
| Mon Sep 08 2025 | 1665.9 | 1835.09 | 10.71% | 1885 | 1665.8 |
| Fri Sep 05 2025 | 1599 | 1657.59 | 3.66% | 1683.9 | 1595.09 |
| Thu Sep 04 2025 | 1630 | 1599 | -1.16% | 1640.3 | 1594.09 |
| Wed Sep 03 2025 | 1625 | 1617.69 | -0.39% | 1666.4 | 1612.3 |
| Tue Sep 02 2025 | 1688.09 | 1624.09 | -3.22% | 1695 | 1614.9 |
| Mon Sep 01 2025 | 1685 | 1678.09 | -0.42% | 1711.09 | 1672 |
| Fri Aug 29 2025 | 1670 | 1685.09 | 0.90% | 1698.09 | 1642 |
| Thu Aug 28 2025 | 1670 | 1670.09 | -0.05% | 1675.19 | 1640.5 |
| Tue Aug 26 2025 | 1680 | 1670.9 | -1.06% | 1685.8 | 1642.4 |