| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1679.8 | 1647.5 | -0.81% | 1684.7 | 1645 |
| Thu Aug 14 2025 | 1665.09 | 1660.9 | -0.63% | 1685 | 1642 |
| Wed Aug 13 2025 | 1656.09 | 1671.4 | 0.32% | 1685 | 1644.5 |
| Tue Aug 12 2025 | 1693.69 | 1666 | -2.00% | 1709.8 | 1654.69 |
| Mon Aug 11 2025 | 1684 | 1700 | 0.94% | 1723.8 | 1673.19 |
| Fri Aug 08 2025 | 1741.69 | 1684.19 | -2.82% | 1747 | 1675 |
| Thu Aug 07 2025 | 1779.9 | 1733.09 | -3.03% | 1779.9 | 1712.5 |
| Wed Aug 06 2025 | 1807.5 | 1787.19 | -1.20% | 1824 | 1763.19 |
| Tue Aug 05 2025 | 1820.69 | 1808.9 | -1.17% | 1829.59 | 1776 |
| Mon Aug 04 2025 | 1799 | 1830.4 | 2.64% | 1870 | 1760.69 |