Spice Islands Industries share price history
SPICEISLIN
89.25
0.94 (-1.04%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 91.5 | 89.25 | -1.04% | 91.5 | 89.25 |
| Fri Nov 07 2025 | 88.44 | 90.19 | 0.00% | 90.19 | 88.44 |
| Thu Nov 06 2025 | 92 | 90.19 | -1.97% | 92 | 90.19 |
| Tue Nov 04 2025 | 90 | 92 | 0.69% | 92 | 90 |
| Mon Nov 03 2025 | 87.8 | 91.37 | 2.00% | 91.37 | 87.8 |
| Fri Oct 31 2025 | 89.66 | 89.58 | 1.90% | 89.66 | 89.58 |
| Thu Oct 30 2025 | 88 | 87.91 | 0.50% | 89 | 87.5 |
| Wed Oct 29 2025 | 88.25 | 87.47 | 0.98% | 88.25 | 85.25 |
| Tue Oct 28 2025 | 88 | 86.62 | -1.99% | 89.9 | 86.62 |
| Mon Oct 27 2025 | 88.65 | 88.38 | -2.01% | 91.8 | 88.38 |