Spice Islands Industries share price history
SPICEISLIN
274.45
5.60 (-2.00%)Last updated on 20 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Spice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 274.45 | 274.45 | -2.00% | 274.45 | 274.45 |
| Thu Feb 19 2026 | 280.04 | 280.04 | -2.00% | 280.04 | 280.04 |
| Wed Feb 18 2026 | 285.75 | 285.75 | -1.99% | 285.75 | 285.75 |
| Tue Feb 17 2026 | 291.54 | 291.54 | -1.99% | 291.54 | 291.54 |
| Mon Feb 16 2026 | 296.6 | 297.45 | -1.71% | 297.45 | 296.6 |
| Fri Feb 13 2026 | 298.29 | 302.64 | 1.47% | 313.14 | 295 |
| Thu Feb 12 2026 | 297 | 298.25 | 5.00% | 298.25 | 290 |
| Wed Feb 11 2026 | 284.95 | 284.04 | 4.54% | 285.25 | 278 |
| Tue Feb 10 2026 | 269 | 271.7 | -0.16% | 280 | 261.75 |
| Mon Feb 09 2026 | 272.5 | 272.14 | -0.55% | 287.29 | 261 |
Spice Islands Industries Associated Pages
- Spice Islands Industries Share Price
- Spice Islands Industries Share Price chart
- Spice Islands Industries Fundamental Analysis
- Spice Islands Industries Technical Analysis
- Spice Islands Industries Peer Comparison
- Spice Islands Industries Dividend
- Spice Islands Industries Board of Directors
- Spice Islands Industries Shareholding Pattern
