Spice Islands Industries share price history
SPICEISLIN
84.58
0.46 (0.55%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 85.81 | 84.58 | 1.03% | 87.7 | 83.99 |
| Fri Sep 05 2025 | 86.19 | 83.72 | -0.48% | 86.19 | 82 |
| Thu Sep 04 2025 | 86 | 84.12 | 2.25% | 86.37 | 78.16 |
| Wed Sep 03 2025 | 81.94 | 82.27 | 4.74% | 82.48 | 81 |
| Tue Sep 02 2025 | 78.5 | 78.55 | 5.00% | 78.55 | 78 |
| Mon Sep 01 2025 | 71.08 | 74.81 | 4.72% | 75.01 | 71.08 |
| Fri Aug 29 2025 | 74 | 71.44 | -3.80% | 77.69 | 70.55 |
| Thu Aug 28 2025 | 76 | 74.26 | -2.32% | 76 | 72.23 |
| Tue Aug 26 2025 | 79.79 | 76.02 | -2.51% | 80.69 | 74.34 |
| Mon Aug 25 2025 | 70.69 | 77.98 | 4.80% | 78.09 | 70.69 |