Spice Islands Industries Share Price History

SPICEISLIN

Textile Small Cap

99.554.70 (4.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	95.8	99.55	4.97%	99.59	94.85
Wed Sep 30 2026	90.5	94.84	4.98%	94.84	90.25
Tue Sep 29 2026	92	90.34	1.73%	92	85.84
Mon Sep 28 2026	90	88.8	-0.67%	92.4	87
Fri Sep 25 2026	92	89.4	-0.67%	93	87.5
Thu Sep 24 2026	91	90	-1.03%	91	87.5
Wed Sep 23 2026	93.4	90.94	1.33%	93.4	88
Tue Sep 22 2026	91.44	89.75	0.46%	93.5	87
Mon Sep 21 2026	90.9	89.34	-2.03%	91.19	88.05
Fri Sep 18 2026	94	91.19	1.15%	94	89.09

1
2
3
4
...
25

Spice Islands Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support