Spice Islands Industries share price history

SPICEISLIN

91.33

4.34 (4.99%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spice Islands Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202590.9591.335.00%91.3390.95
Thu Aug 14 202584.5186.985.00%86.9884.5
Wed Aug 13 202579.582.844.98%82.8679.25
Tue Aug 12 202579.278.914.59%79.2376.97
Mon Aug 11 202574.6575.459.55%75.7673
Fri Aug 08 20256668.8710.00%68.8764.98
Thu Aug 07 202560.4562.618.74%63.3357
Wed Aug 06 202557.557.585.00%57.5857.49
Tue Aug 05 20255054.844.96%54.8650
Mon Aug 04 202554.952.25-0.08%54.949.68