Spice Islands Industries share price history

SPICEISLIN

298.25

14.20 (5.00%)
Last updated on 12 Feb, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Spice Islands Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 12 2026297298.255.00%298.25290
Wed Feb 11 2026284.95284.044.54%285.25278
Tue Feb 10 2026269271.7-0.16%280261.75
Mon Feb 09 2026272.5272.14-0.55%287.29261
Fri Feb 06 2026273273.644.99%273.64271.5
Thu Feb 05 2026259260.644.97%260.7257
Wed Feb 04 2026245.94248.34.99%248.3239.55
Tue Feb 03 2026235236.54.93%236.64225
Mon Feb 02 2026217225.393.78%227.8217
Sun Feb 01 2026216.5217.194.98%217.19216.5