Spice Islands Industries share price history
SPICEISLIN
298.25
14.20 (5.00%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 297 | 298.25 | 5.00% | 298.25 | 290 |
| Wed Feb 11 2026 | 284.95 | 284.04 | 4.54% | 285.25 | 278 |
| Tue Feb 10 2026 | 269 | 271.7 | -0.16% | 280 | 261.75 |
| Mon Feb 09 2026 | 272.5 | 272.14 | -0.55% | 287.29 | 261 |
| Fri Feb 06 2026 | 273 | 273.64 | 4.99% | 273.64 | 271.5 |
| Thu Feb 05 2026 | 259 | 260.64 | 4.97% | 260.7 | 257 |
| Wed Feb 04 2026 | 245.94 | 248.3 | 4.99% | 248.3 | 239.55 |
| Tue Feb 03 2026 | 235 | 236.5 | 4.93% | 236.64 | 225 |
| Mon Feb 02 2026 | 217 | 225.39 | 3.78% | 227.8 | 217 |
| Sun Feb 01 2026 | 216.5 | 217.19 | 4.98% | 217.19 | 216.5 |
Spice Islands Industries Associated Pages
- Spice Islands Industries Share Price
- Spice Islands Industries Share Price chart
- Spice Islands Industries Fundamental Analysis
- Spice Islands Industries Technical Analysis
- Spice Islands Industries Peer Comparison
- Spice Islands Industries Dividend
- Spice Islands Industries Board of Directors
- Spice Islands Industries Shareholding Pattern