Spice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 290 | 285.05 | 0.76% | 295 | 279 |
| Wed Apr 01 2026 | 282.6 | 282.89 | 4.93% | 283.04 | 280.5 |
| Mon Mar 30 2026 | 264 | 269.6 | 3.14% | 274 | 264 |
| Fri Mar 27 2026 | 269.25 | 261.39 | -2.92% | 269.25 | 256 |
| Wed Mar 25 2026 | 274.75 | 269.25 | 2.88% | 274.75 | 252.3 |
| Tue Mar 24 2026 | 261.7 | 261.7 | 4.99% | 261.7 | 259 |
| Mon Mar 23 2026 | 249.25 | 249.25 | 5.00% | 249.25 | 249.25 |
| Fri Mar 20 2026 | 232.75 | 237.39 | 1.99% | 237.39 | 232.75 |
| Thu Mar 19 2026 | 242.14 | 232.75 | -1.98% | 242.14 | 232.75 |
| Wed Mar 18 2026 | 237.44 | 237.44 | 1.99% | 237.44 | 237.44 |
Spice Islands Industries Associated Pages
- Spice Islands Industries Share Price
- Spice Islands Industries Share Price chart
- Spice Islands Industries Fundamental Analysis
- Spice Islands Industries Technical Analysis
- Spice Islands Industries Peer Comparison
- Spice Islands Industries Dividend
- Spice Islands Industries Board of Directors
- Spice Islands Industries Shareholding Pattern
