Spice Islands Industries share price history
SPICEISLIN
96.99
1.58 (-1.60%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 102.51 | 96.99 | -1.59% | 102.51 | 93.65 |
| Wed Dec 03 2025 | 101.31 | 98.56 | 2.12% | 101.31 | 96 |
| Tue Dec 02 2025 | 101.54 | 96.51 | -0.20% | 101.54 | 96 |
| Mon Dec 01 2025 | 94 | 96.7 | 1.89% | 99.65 | 93.97 |
| Fri Nov 28 2025 | 97.9 | 94.91 | -1.99% | 97.9 | 94.91 |
| Thu Nov 27 2025 | 96.5 | 96.84 | 1.09% | 96.9 | 96 |
| Wed Nov 26 2025 | 95.9 | 95.8 | 0.95% | 95.9 | 94.98 |
| Tue Nov 25 2025 | 93.98 | 94.9 | 1.29% | 94.9 | 92.5 |
| Mon Nov 24 2025 | 94.29 | 93.69 | 0.42% | 94.29 | 93 |
| Fri Nov 21 2025 | 91.5 | 93.3 | 1.97% | 93.33 | 91.5 |