Spice Islands Industries share price history
SPICEISLIN
155.61
7.41 (5.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155.61 | 155.61 | 5.01% | 155.61 | 155.61 |
| Tue Dec 23 2025 | 148.19 | 148.19 | 5.00% | 148.19 | 148.19 |
| Mon Dec 22 2025 | 141.14 | 141.14 | 5.00% | 141.14 | 141.14 |
| Fri Dec 19 2025 | 134.42 | 134.42 | 5.00% | 134.42 | 134.42 |
| Thu Dec 18 2025 | 127.98 | 128.02 | 4.99% | 128.02 | 127.5 |
| Wed Dec 17 2025 | 119.98 | 121.94 | 5.00% | 121.94 | 113 |
| Tue Dec 16 2025 | 116.11 | 116.13 | 4.99% | 116.13 | 116.11 |
| Mon Dec 15 2025 | 109.5 | 110.61 | 5.00% | 110.61 | 105 |
| Fri Dec 12 2025 | 100 | 105.34 | 4.98% | 105.36 | 98.94 |
| Thu Dec 11 2025 | 101 | 100.34 | 3.02% | 101 | 99 |
