Spice Islands Industries share price history
SPICEISLIN
89.21
2.14 (2.46%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91.35 | 89.21 | 2.47% | 91.42 | 88 |
| Fri Oct 17 2025 | 83.69 | 87.06 | 4.97% | 87.08 | 82 |
| Thu Oct 16 2025 | 83.98 | 82.94 | 3.62% | 83.98 | 81 |
| Wed Oct 15 2025 | 80.13 | 80.04 | 4.86% | 80.13 | 74.86 |
| Tue Oct 14 2025 | 76.3 | 76.33 | 4.99% | 76.33 | 71 |
| Mon Oct 13 2025 | 75.3 | 72.7 | -3.45% | 79.06 | 71.55 |
| Fri Oct 10 2025 | 75.3 | 75.3 | -1.99% | 75.3 | 75.3 |
| Thu Oct 09 2025 | 76.83 | 76.83 | -2.00% | 76.83 | 76.83 |
| Wed Oct 08 2025 | 78.4 | 78.4 | -2.00% | 78.4 | 78.4 |
| Mon Oct 06 2025 | 81.3 | 80 | 0.31% | 81.3 | 78.16 |