Spice Islands Industries share price history

4.55 (-1.99%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	223.8	223.8	-1.99%	223.8	223.8
Thu Mar 12 2026	228.35	228.35	-2.00%	228.35	228.35
Wed Mar 11 2026	230	233	-0.53%	233	229.85
Tue Mar 10 2026	234.25	234.25	-1.99%	234.25	234.25
Mon Mar 09 2026	239	239	-1.99%	239	239
Fri Mar 06 2026	243.85	243.85	-1.99%	243.85	243.85
Thu Mar 05 2026	248.8	248.8	-1.99%	250	248.8
Wed Mar 04 2026	253.85	253.85	-1.99%	253.85	253.85
Mon Mar 02 2026	258.29	259	0.27%	263	258.29
Fri Feb 27 2026	248.19	258.29	1.99%	258.29	248.19