Spice Islands Industries share price history

7.60 (2.48%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	315	313.5	2.49%	318.7	305
Tue Apr 21 2026	308.75	305.89	1.14%	315	302.04
Mon Apr 20 2026	310	302.45	1.17%	312.7	297
Fri Apr 17 2026	306.89	298.95	0.07%	306.89	293.85
Thu Apr 16 2026	309.39	298.75	0.39%	309.39	294
Wed Apr 15 2026	303	297.6	2.61%	304.39	292.25
Mon Apr 13 2026	306	290.04	-0.85%	306	289
Fri Apr 10 2026	285	292.54	3.79%	295.79	278
Thu Apr 09 2026	298	281.85	-2.54%	298	276
Wed Apr 08 2026	299	289.2	0.38%	299	286