Spice Islands Industries Share Price History

SPICEISLIN

Textile Small Cap

138.151.30 (0.95%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	139.2	138.15	0.95%	143.65	136
Wed Nov 11 2026	138	136.85	1.52%	138	133.05
Mon Nov 09 2026	139.89	134.8	0.52%	139.89	132.75
Sun Nov 08 2026	133.94	134.1	1.59%	136	131.5
Fri Nov 06 2026	135.39	132	-1.71%	135.39	129.75
Thu Nov 05 2026	139.94	134.3	-0.84%	139.94	132.64
Wed Nov 04 2026	135.8	135.44	3.24%	137.39	126.65
Tue Nov 03 2026	134.75	131.19	-2.86%	134.75	129
Mon Nov 02 2026	140	135.05	-1.84%	141	130.85
Fri Oct 30 2026	128.41	137.58	3.06%	140.16	126.9

1
2
3
4
...
25

Spice Islands Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support