Spice Islands Industries share price history

6.00 (1.60%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	388	381.7	1.60%	391	364
Fri May 29 2026	383.6	375.7	-0.48%	385.89	371.35
Wed May 27 2026	382.95	377.5	0.51%	382.95	371
Tue May 26 2026	374	375.6	2.13%	378.5	371
Mon May 25 2026	369.95	367.75	1.66%	376	365.1
Fri May 22 2026	354	361.75	4.52%	363.2	352
Thu May 21 2026	347.5	346.1	1.53%	354.6	344.64
Wed May 20 2026	355	340.89	-1.70%	355	334.95
Tue May 19 2026	368.85	346.79	-3.12%	368.85	342.25
Mon May 18 2026	366.89	357.95	0.21%	367	352.25