Spice Islands Industries share price history

5.35 (-1.06%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	509	497.45	-1.06%	509	485
Thu Jul 09 2026	503	502.79	2.72%	512	486
Wed Jul 08 2026	508	489.5	-2.61%	508	481.2
Tue Jul 07 2026	530.84	502.64	-1.76%	530.84	490
Mon Jul 06 2026	535.95	511.64	-0.33%	535.95	502
Fri Jul 03 2026	531.9	513.34	0.13%	531.9	488
Thu Jul 02 2026	503.2	512.65	1.88%	526	503.2
Wed Jul 01 2026	494	503.2	-3.17%	525	493.7
Tue Jun 30 2026	534	519.65	0.34%	534	492.5
Mon Jun 29 2026	543.9	517.9	-2.28%	549	504