Spice Islands Industries share price history
SPICEISLIN
81.43
1.43 (1.79%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Islands Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 81.49 | 81.43 | 1.79% | 81.49 | 81.43 |
| Mon Sep 29 2025 | 82.73 | 80 | -1.42% | 82.73 | 80 |
| Fri Sep 26 2025 | 81.34 | 81.15 | 1.36% | 81.34 | 81.15 |
| Thu Sep 25 2025 | 78.5 | 80.06 | 1.99% | 80.06 | 76.93 |
| Wed Sep 24 2025 | 78.54 | 78.5 | -0.05% | 80.09 | 78.5 |
| Tue Sep 23 2025 | 77 | 78.54 | 2.00% | 78.54 | 77 |
| Mon Sep 22 2025 | 77.94 | 77 | 0.75% | 77.94 | 75.05 |
| Fri Sep 19 2025 | 77.59 | 76.43 | -1.99% | 79.51 | 76.43 |
| Thu Sep 18 2025 | 77.98 | 77.98 | -1.99% | 77.98 | 77.98 |
| Wed Sep 17 2025 | 78.4 | 79.56 | 1.99% | 79.56 | 78.4 |