Spice Islands Industries Share Price History

SPICEISLIN

Textile Small Cap

1200.99 (0.83%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	120.93	120	0.83%	121	113.5
Wed Oct 21 2026	118	119.01	0.66%	122	116
Mon Oct 19 2026	119.8	118.23	0.89%	123	116.25
Fri Oct 16 2026	115	117.19	-0.07%	117.27	115
Thu Oct 15 2026	120.3	117.27	-1.46%	121.5	115
Wed Oct 14 2026	122.27	119.01	-1.42%	124.8	114
Tue Oct 13 2026	117.12	120.73	3.08%	123.98	116
Mon Oct 12 2026	109.72	117.12	6.74%	120.69	109.72
Fri Oct 09 2026	104	109.72	6.50%	109.98	101
Thu Oct 08 2026	102.09	103.02	-0.78%	104	97.94

1
2
3
4
...
25

Spice Islands Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support