Spice Islands Industries share price history

2.55 (-0.71%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	367.8	358	-0.70%	367.8	350
Mon May 11 2026	346	360.54	1.09%	372	346
Fri May 08 2026	339	356.64	4.80%	357.29	336.1
Thu May 07 2026	348.95	340.29	0.06%	348.95	338
Wed May 06 2026	352.95	340.1	0.37%	352.95	337
Tue May 05 2026	343	338.85	-2.31%	345.89	331
Mon May 04 2026	353	346.85	0.10%	353.85	341
Thu Apr 30 2026	351.89	346.5	0.79%	351.89	344
Wed Apr 29 2026	354.7	343.79	0.52%	354.7	342.1
Tue Apr 28 2026	347.89	342	0.68%	348	332.5