Spice Islands Industries share price history

1.25 (0.25%)

Spice Islands Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	513	497	0.25%	513	496.05
Thu Jul 30 2026	497.5	495.75	1.70%	510	487
Wed Jul 29 2026	500.5	487.45	-2.05%	500.5	478
Tue Jul 28 2026	503.25	497.64	1.04%	503.25	478
Mon Jul 27 2026	500.2	492.5	-2.07%	514.84	486
Fri Jul 24 2026	512.34	502.89	-1.84%	514.45	490
Thu Jul 23 2026	515	512.34	-0.80%	528.4	495
Wed Jul 22 2026	526	516.45	-1.71%	536	499.25
Tue Jul 21 2026	518	525.45	4.96%	525.59	513
Mon Jul 20 2026	520	500.6	0.73%	521	490