| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 223.8 | 223.8 | -1.99% | 223.8 | 223.8 |
| Thu Mar 12 2026 | 228.35 | 228.35 | -2.00% | 228.35 | 228.35 |
| Wed Mar 11 2026 | 230 | 233 | -0.53% | 233 | 229.85 |
| Tue Mar 10 2026 | 234.25 | 234.25 | -1.99% | 234.25 | 234.25 |
| Mon Mar 09 2026 | 239 | 239 | -1.99% | 239 | 239 |
| Fri Mar 06 2026 | 243.85 | 243.85 | -1.99% | 243.85 | 243.85 |
| Thu Mar 05 2026 | 248.8 | 248.8 | -1.99% | 250 | 248.8 |
| Wed Mar 04 2026 | 253.85 | 253.85 | -1.99% | 253.85 | 253.85 |
| Mon Mar 02 2026 | 258.29 | 259 | 0.27% | 263 | 258.29 |
| Fri Feb 27 2026 | 248.19 | 258.29 | 1.99% | 258.29 | 248.19 |