Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 118.99 | 115.64 | 3.66% | 118.99 | 112.13 |
| Wed Apr 01 2026 | 113.97 | 111.56 | 6.75% | 113.97 | 109.98 |
| Mon Mar 30 2026 | 116.88 | 104.51 | -6.15% | 116.88 | 103.5 |
| Fri Mar 27 2026 | 117.13 | 111.36 | -4.95% | 117.15 | 110.5 |
| Wed Mar 25 2026 | 117.48 | 117.16 | 1.80% | 118 | 116 |
| Tue Mar 24 2026 | 121.98 | 115.09 | 0.41% | 121.98 | 112.01 |
| Mon Mar 23 2026 | 119.48 | 114.62 | -4.47% | 119.48 | 112 |
| Fri Mar 20 2026 | 118 | 119.98 | 2.56% | 120 | 115.76 |
| Thu Mar 19 2026 | 119.22 | 116.98 | -1.88% | 119.22 | 115.23 |
| Wed Mar 18 2026 | 119.48 | 119.22 | 1.79% | 120 | 118.59 |
