Smartlink Holdings share price history
SMARTLINK
145.78
2.11 (-1.43%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 147.89 | 145.78 | -1.42% | 147.99 | 143 |
| Thu Nov 06 2025 | 133.86 | 147.88 | 10.47% | 160.44 | 133.86 |
| Tue Nov 04 2025 | 135 | 133.86 | -0.88% | 136.88 | 132.3 |
| Mon Nov 03 2025 | 132 | 135.05 | 2.54% | 135.88 | 132 |
| Fri Oct 31 2025 | 133.05 | 131.71 | -1.01% | 134.13 | 131.05 |
| Thu Oct 30 2025 | 134.25 | 133.05 | -0.89% | 137.97 | 131 |
| Wed Oct 29 2025 | 136.36 | 134.25 | 0.19% | 136.5 | 132.55 |
| Tue Oct 28 2025 | 133 | 134 | 1.14% | 136.63 | 132.99 |
| Mon Oct 27 2025 | 137.91 | 132.49 | -0.44% | 137.91 | 131 |
| Fri Oct 24 2025 | 132.11 | 133.08 | 0.33% | 134.88 | 132.11 |