Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 207 | 210.42 | 5.01% | 210.42 | 207 |
| Fri Jul 31 2026 | 203.91 | 200.39 | -2.21% | 208.44 | 200 |
| Thu Jul 30 2026 | 207.27 | 204.92 | 0.84% | 207.27 | 198 |
| Wed Jul 29 2026 | 210.55 | 203.22 | -3.01% | 210.55 | 201.5 |
| Tue Jul 28 2026 | 211 | 209.52 | -0.51% | 215 | 201.05 |
| Mon Jul 27 2026 | 201.89 | 210.6 | 4.31% | 211.5 | 198 |
| Fri Jul 24 2026 | 203 | 201.89 | -3.22% | 207.39 | 200.25 |
| Thu Jul 23 2026 | 213 | 208.61 | -2.73% | 213 | 203.74 |
| Wed Jul 22 2026 | 220.19 | 214.46 | -3.75% | 222.82 | 212.19 |
| Tue Jul 21 2026 | 217.1 | 222.82 | 3.53% | 225.89 | 217.1 |
Smartlink Holdings Associated Pages
