Smartlink Holdings share price history
SMARTLINK
127
1.68 (-1.31%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 128.68 | 127 | -1.30% | 129.79 | 127 |
| Thu Jan 08 2026 | 130.13 | 128.67 | -1.08% | 131.97 | 128 |
| Wed Jan 07 2026 | 131 | 130.08 | -1.70% | 133.96 | 129.19 |
| Tue Jan 06 2026 | 131 | 132.33 | 1.17% | 133.74 | 131 |
| Mon Jan 05 2026 | 133.99 | 130.8 | -0.49% | 133.99 | 130 |
| Fri Jan 02 2026 | 130.21 | 131.44 | 0.49% | 132.99 | 130.21 |
| Thu Jan 01 2026 | 132 | 130.8 | -0.90% | 132 | 129.11 |
| Wed Dec 31 2025 | 132 | 131.99 | 1.21% | 133.97 | 131.75 |
| Tue Dec 30 2025 | 134.85 | 130.41 | -0.47% | 134.85 | 130 |
| Mon Dec 29 2025 | 131 | 131.03 | -1.04% | 132.5 | 130.61 |
