Smartlink Holdings share price history
SMARTLINK
134.32
0.62 (-0.46%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 130.17 | 134.32 | -0.46% | 135.49 | 130.17 |
| Thu Nov 27 2025 | 135.83 | 134.94 | 0.83% | 135.83 | 132.41 |
| Wed Nov 26 2025 | 135.89 | 133.83 | 0.97% | 135.89 | 130.8 |
| Tue Nov 25 2025 | 130.97 | 132.55 | 2.58% | 133 | 129.99 |
| Mon Nov 24 2025 | 133.05 | 129.22 | -2.84% | 134.49 | 128.32 |
| Fri Nov 21 2025 | 132.52 | 133 | 0.21% | 134.38 | 132 |
| Thu Nov 20 2025 | 134.89 | 132.72 | 0.26% | 135 | 132.11 |
| Wed Nov 19 2025 | 132.38 | 132.38 | -0.94% | 135.94 | 132.1 |
| Tue Nov 18 2025 | 135 | 133.64 | -0.20% | 141 | 132.21 |
| Mon Nov 17 2025 | 134.22 | 133.91 | -0.23% | 134.22 | 132.61 |