Smartlink Holdings share price history
SMARTLINK
150.36
4.60 (-2.97%)Last updated on 26 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 157.79 | 150.36 | -2.97% | 163.79 | 145.8 |
| Thu Sep 25 2025 | 155 | 154.96 | -0.59% | 158.99 | 152.36 |
| Wed Sep 24 2025 | 155.17 | 155.88 | -0.11% | 159 | 155.17 |
| Tue Sep 23 2025 | 155 | 156.05 | -0.53% | 159.88 | 154 |
| Mon Sep 22 2025 | 154.94 | 156.88 | 1.47% | 163.89 | 154.61 |
| Fri Sep 19 2025 | 161.89 | 154.61 | -3.04% | 161.89 | 153.5 |
| Thu Sep 18 2025 | 155.5 | 159.46 | 3.61% | 160 | 153.39 |
| Wed Sep 17 2025 | 150 | 153.91 | 2.46% | 158.78 | 149 |
| Tue Sep 16 2025 | 148.38 | 150.21 | 1.30% | 154.94 | 148.38 |
| Mon Sep 15 2025 | 150 | 148.28 | -0.26% | 150 | 148.19 |