Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 136.99 | 133.33 | -1.18% | 137.49 | 132 |
| Thu Apr 23 2026 | 142 | 134.92 | -4.01% | 142.99 | 133.25 |
| Wed Apr 22 2026 | 146.72 | 140.55 | -4.07% | 146.89 | 138.5 |
| Tue Apr 21 2026 | 135.3 | 146.52 | 5.16% | 150 | 135.3 |
| Mon Apr 20 2026 | 141.63 | 139.33 | -1.62% | 145 | 136.64 |
| Fri Apr 17 2026 | 125.08 | 141.63 | 12.66% | 145.33 | 125.08 |
| Thu Apr 16 2026 | 124.31 | 125.72 | 1.13% | 127.93 | 123.73 |
| Wed Apr 15 2026 | 125.98 | 124.31 | -0.82% | 127 | 123.02 |
| Mon Apr 13 2026 | 122.98 | 125.34 | 1.33% | 126 | 121 |
| Fri Apr 10 2026 | 124.86 | 123.69 | -0.08% | 125 | 123.5 |
