Smartlink Holdings share price history

SMARTLINK

151.9

0.52 (-0.34%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Smartlink Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025156151.9-0.33%156149.8
Thu Aug 14 2025143.66152.414.21%156142
Wed Aug 13 2025141.6146.252.36%148.16141.46
Tue Aug 12 2025141142.880.44%144.96141
Mon Aug 11 2025141.22142.25-0.73%145.77140.41
Fri Aug 08 2025143.27143.30.82%144.44140
Thu Aug 07 2025145142.13-0.24%145140
Wed Aug 06 2025143.14142.471.15%144140.07
Tue Aug 05 2025145.92140.85-0.37%147140.19
Mon Aug 04 2025144.35141.38-2.06%146.49139.5