Smartlink Holdings share price history
SMARTLINK
126
0.77 (0.61%)Last updated on 2 Feb, 2026 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 127.99 | 126 | 0.61% | 133.85 | 126 |
| Sun Feb 01 2026 | 123.01 | 125.23 | -1.59% | 127.98 | 123 |
| Fri Jan 30 2026 | 121.01 | 127.25 | 1.44% | 127.94 | 120.19 |
| Thu Jan 29 2026 | 123.06 | 125.44 | -0.37% | 126.79 | 123.05 |
| Wed Jan 28 2026 | 123.01 | 125.9 | 2.92% | 126.9 | 122.98 |
| Tue Jan 27 2026 | 120 | 122.33 | 0.44% | 123 | 116.08 |
| Fri Jan 23 2026 | 119.77 | 121.79 | 1.69% | 123.98 | 119.77 |
| Thu Jan 22 2026 | 121.37 | 119.77 | -1.32% | 125.88 | 118 |
| Wed Jan 21 2026 | 121.76 | 121.37 | -0.32% | 124 | 119.98 |
| Tue Jan 20 2026 | 126.5 | 121.76 | -4.67% | 127.98 | 121.09 |
