Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 182.1 | 181.75 | 0.80% | 188.9 | 177 |
| Tue Jun 23 2026 | 177 | 180.3 | 1.96% | 184 | 171.19 |
| Mon Jun 22 2026 | 172.55 | 176.83 | 4.41% | 177.83 | 172.55 |
| Fri Jun 19 2026 | 167.5 | 169.36 | 1.11% | 169.89 | 165.14 |
| Thu Jun 18 2026 | 167 | 167.5 | 1.52% | 169.5 | 165.5 |
| Wed Jun 17 2026 | 165.05 | 165 | -0.22% | 168.5 | 161.1 |
| Tue Jun 16 2026 | 172.55 | 165.36 | 0.59% | 172.55 | 162.05 |
| Mon Jun 15 2026 | 167 | 164.39 | -0.96% | 167 | 161.14 |
| Fri Jun 12 2026 | 162.8 | 165.99 | 3.55% | 167.44 | 160.39 |
| Thu Jun 11 2026 | 160 | 160.3 | -1.67% | 162 | 160 |
Smartlink Holdings Associated Pages
