Smartlink Holdings share price history
SMARTLINK
131.85
5.05 (3.98%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 128.11 | 131.85 | 3.98% | 132 | 127.99 |
| Thu Dec 18 2025 | 130 | 126.8 | -3.57% | 130.1 | 124 |
| Wed Dec 17 2025 | 130.38 | 131.5 | -0.75% | 133.44 | 130.36 |
| Tue Dec 16 2025 | 130.3 | 132.49 | 0.19% | 135.94 | 130.3 |
| Mon Dec 15 2025 | 134.92 | 132.24 | -0.23% | 134.92 | 131.49 |
| Fri Dec 12 2025 | 134 | 132.55 | -1.08% | 134.16 | 131.52 |
| Thu Dec 11 2025 | 131.55 | 134 | 0.44% | 134.94 | 131.52 |
| Wed Dec 10 2025 | 131.1 | 133.41 | 1.26% | 137 | 131.1 |
| Tue Dec 09 2025 | 131.6 | 131.75 | -0.25% | 135.03 | 130.02 |
| Mon Dec 08 2025 | 133.5 | 132.08 | -2.76% | 134.38 | 130.5 |
