Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 187 | 176.5 | -4.38% | 187 | 175.15 |
| Thu May 14 2026 | 187 | 184.58 | 3.60% | 199 | 178.3 |
| Wed May 13 2026 | 146 | 178.17 | 19.99% | 178.17 | 145.14 |
| Tue May 12 2026 | 152.13 | 148.49 | -2.38% | 155 | 148 |
| Mon May 11 2026 | 146.24 | 152.11 | 1.52% | 153.89 | 142 |
| Fri May 08 2026 | 154 | 149.83 | -0.35% | 154 | 148.89 |
| Thu May 07 2026 | 137.94 | 150.36 | 10.18% | 153.94 | 133 |
| Wed May 06 2026 | 134.94 | 136.47 | 3.39% | 137 | 132.5 |
| Tue May 05 2026 | 135.99 | 132 | -0.95% | 136 | 131.5 |
| Mon May 04 2026 | 131.99 | 133.27 | 0.96% | 134.69 | 131.99 |
