Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 201.05 | 203.88 | -0.99% | 208 | 201.05 |
| Thu Nov 12 2026 | 205.3 | 205.91 | -0.83% | 218.38 | 203.66 |
| Wed Nov 11 2026 | 205 | 207.63 | -0.07% | 218 | 202.5 |
| Mon Nov 09 2026 | 203.55 | 207.77 | -0.85% | 210 | 203.55 |
| Sun Nov 08 2026 | 205.35 | 209.55 | 1.03% | 209.94 | 203 |
| Fri Nov 06 2026 | 211 | 207.41 | -2.09% | 211 | 202.1 |
| Thu Nov 05 2026 | 195.3 | 211.83 | 7.97% | 214.69 | 195.3 |
| Wed Nov 04 2026 | 199.6 | 196.19 | -0.45% | 203.44 | 195 |
| Tue Nov 03 2026 | 197.69 | 197.07 | -0.35% | 204.39 | 192.5 |
| Mon Nov 02 2026 | 195.63 | 197.77 | 1.09% | 201.97 | 187.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARTLINK
