Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 209 | 212.1 | 0.09% | 218.99 | 209 |
| Wed Sep 30 2026 | 203 | 211.91 | 4.15% | 213.47 | 203 |
| Tue Sep 29 2026 | 209 | 203.47 | -2.42% | 216.94 | 203 |
| Mon Sep 28 2026 | 215.11 | 208.52 | -3.20% | 215.11 | 205.25 |
| Fri Sep 25 2026 | 220 | 215.42 | -1.10% | 222.39 | 215.05 |
| Thu Sep 24 2026 | 216 | 217.82 | -0.30% | 224.39 | 214.05 |
| Wed Sep 23 2026 | 225.1 | 218.47 | -2.46% | 225.1 | 217.05 |
| Tue Sep 22 2026 | 212.5 | 223.97 | 4.87% | 224 | 212.5 |
| Mon Sep 21 2026 | 220 | 213.57 | -3.12% | 220 | 213 |
| Fri Sep 18 2026 | 213.61 | 220.44 | 2.81% | 220.44 | 213.61 |
Smartlink Holdings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARTLINK
