Smartlink Holdings share price history
SMARTLINK
146.99
0.66 (-0.45%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 149.79 | 146.99 | -0.44% | 149.89 | 135 |
| Thu Sep 04 2025 | 149.78 | 147.64 | 0.81% | 153.44 | 145.3 |
| Wed Sep 03 2025 | 147.22 | 146.46 | -1.46% | 149.86 | 144.07 |
| Tue Sep 02 2025 | 149.19 | 148.63 | 1.14% | 149.97 | 146.11 |
| Mon Sep 01 2025 | 149.11 | 146.96 | -0.03% | 149.11 | 146.3 |
| Fri Aug 29 2025 | 146 | 147 | 0.48% | 147.99 | 143.5 |
| Thu Aug 28 2025 | 145.97 | 146.3 | -0.66% | 147.8 | 145.83 |
| Tue Aug 26 2025 | 147.19 | 147.27 | -0.94% | 149.5 | 146 |
| Mon Aug 25 2025 | 151.39 | 148.67 | 0.68% | 151.39 | 143.99 |
| Fri Aug 22 2025 | 150.1 | 147.66 | -2.06% | 150.67 | 147.5 |