Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 186.8 | 186.8 | 0.63% | 191 | 185 |
| Mon Jul 13 2026 | 180.19 | 185.63 | -0.63% | 193 | 180.19 |
| Fri Jul 10 2026 | 186 | 186.8 | 3.83% | 186.8 | 184 |
| Thu Jul 09 2026 | 173 | 179.91 | 1.86% | 183 | 173 |
| Wed Jul 08 2026 | 171 | 176.63 | 0.98% | 178.89 | 171 |
| Tue Jul 07 2026 | 175.75 | 174.92 | -0.70% | 176.16 | 172 |
| Mon Jul 06 2026 | 173.89 | 176.16 | 1.31% | 179.77 | 173.89 |
| Fri Jul 03 2026 | 178 | 173.89 | -2.65% | 181.8 | 172.25 |
| Thu Jul 02 2026 | 176 | 178.63 | -0.28% | 182.25 | 176 |
| Wed Jul 01 2026 | 181.89 | 179.13 | -0.49% | 188 | 174.25 |
Smartlink Holdings Associated Pages
