Smartlink Holdings share price history
SMARTLINK
124.12
0.10 (-0.08%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 124 | 124.12 | -0.08% | 128.2 | 123.9 |
| Thu Feb 19 2026 | 128 | 124.22 | -0.40% | 128 | 123 |
| Wed Feb 18 2026 | 129.5 | 124.72 | 1.29% | 129.5 | 123.41 |
| Tue Feb 17 2026 | 122.2 | 123.13 | -1.87% | 127 | 122.2 |
| Mon Feb 16 2026 | 131.99 | 125.48 | 0.40% | 131.99 | 125.01 |
| Fri Feb 13 2026 | 127.55 | 124.98 | -4.08% | 128.69 | 124 |
| Thu Feb 12 2026 | 126 | 130.3 | 1.60% | 134.99 | 126 |
| Wed Feb 11 2026 | 132.66 | 128.25 | -2.84% | 132.66 | 127.09 |
| Tue Feb 10 2026 | 130 | 132 | 4.41% | 132.22 | 127.36 |
| Mon Feb 09 2026 | 128.89 | 126.43 | -1.90% | 130.99 | 125.51 |
