Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 115.7 | 117 | 0.82% | 118.89 | 115.7 |
| Mon Mar 09 2026 | 122.5 | 116.05 | -3.40% | 122.5 | 112.97 |
| Fri Mar 06 2026 | 115.25 | 120.13 | 0.81% | 123 | 115.25 |
| Thu Mar 05 2026 | 121.66 | 119.16 | 2.20% | 123.48 | 118.09 |
| Wed Mar 04 2026 | 115.19 | 116.59 | -1.77% | 118.48 | 115.19 |
| Mon Mar 02 2026 | 123.3 | 118.69 | -4.21% | 123.3 | 118 |
| Fri Feb 27 2026 | 118.2 | 123.91 | 1.15% | 128 | 118.2 |
| Thu Feb 26 2026 | 122.02 | 122.5 | -0.50% | 124.41 | 122 |
| Wed Feb 25 2026 | 123.02 | 123.12 | -1.29% | 126.87 | 123.02 |
| Tue Feb 24 2026 | 126.83 | 124.73 | -1.66% | 127.87 | 123.25 |
