Smartlink Holdings share price history
SMARTLINK
131.44
1.41 (-1.06%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 132.75 | 131.44 | -1.06% | 134 | 128.2 |
| Thu Oct 16 2025 | 130.21 | 132.85 | 2.03% | 136.8 | 130.21 |
| Wed Oct 15 2025 | 140.3 | 130.21 | -7.19% | 143.49 | 127 |
| Tue Oct 14 2025 | 145.1 | 140.3 | -2.81% | 147 | 138.5 |
| Mon Oct 13 2025 | 148.5 | 144.36 | -1.68% | 148.5 | 143.08 |
| Fri Oct 10 2025 | 142.64 | 146.83 | 1.54% | 149 | 142.64 |
| Thu Oct 09 2025 | 143 | 144.6 | -1.20% | 146.28 | 142 |
| Wed Oct 08 2025 | 149.99 | 146.36 | -0.94% | 149.99 | 145.19 |
| Tue Oct 07 2025 | 149.3 | 147.75 | 1.64% | 149.3 | 145.44 |
| Mon Oct 06 2025 | 155 | 145.36 | -3.49% | 155 | 143.19 |