| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 156 | 151.9 | -0.33% | 156 | 149.8 |
| Thu Aug 14 2025 | 143.66 | 152.41 | 4.21% | 156 | 142 |
| Wed Aug 13 2025 | 141.6 | 146.25 | 2.36% | 148.16 | 141.46 |
| Tue Aug 12 2025 | 141 | 142.88 | 0.44% | 144.96 | 141 |
| Mon Aug 11 2025 | 141.22 | 142.25 | -0.73% | 145.77 | 140.41 |
| Fri Aug 08 2025 | 143.27 | 143.3 | 0.82% | 144.44 | 140 |
| Thu Aug 07 2025 | 145 | 142.13 | -0.24% | 145 | 140 |
| Wed Aug 06 2025 | 143.14 | 142.47 | 1.15% | 144 | 140.07 |
| Tue Aug 05 2025 | 145.92 | 140.85 | -0.37% | 147 | 140.19 |
| Mon Aug 04 2025 | 144.35 | 141.38 | -2.06% | 146.49 | 139.5 |