Smartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 153.1 | 160.2 | 4.63% | 160.7 | 153.1 |
| Wed Jun 03 2026 | 154 | 153.11 | -0.33% | 154 | 148 |
| Tue Jun 02 2026 | 154.88 | 153.61 | -0.32% | 154.88 | 150.3 |
| Mon Jun 01 2026 | 160.52 | 154.11 | -3.99% | 166 | 152.5 |
| Fri May 29 2026 | 163.44 | 160.52 | 0.31% | 164.8 | 159 |
| Wed May 27 2026 | 164.44 | 160.03 | 0.16% | 164.44 | 159 |
| Tue May 26 2026 | 152.3 | 159.77 | 4.90% | 159.91 | 151 |
| Mon May 25 2026 | 156.99 | 152.3 | -3.33% | 159.94 | 151 |
| Fri May 22 2026 | 164 | 157.55 | -4.22% | 167.88 | 156.27 |
| Thu May 21 2026 | 169.8 | 164.49 | 1.49% | 169.8 | 162.25 |
