Shree Ram Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 0.49 | 0.49 | -2.00% | 0.49 | 0.49 |
| Mon Mar 09 2026 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |
| Mon Mar 02 2026 | 0.52 | 0.52 | -5.45% | 0.52 | 0.52 |
| Mon Feb 23 2026 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
| Mon Feb 16 2026 | 0.57 | 0.56 | -6.67% | 0.57 | 0.56 |
| Thu Jan 29 2026 | 0.56 | 0.6 | 3.45% | 0.61 | 0.56 |
| Wed Jan 28 2026 | 0.56 | 0.58 | 1.75% | 0.6 | 0.56 |
| Tue Jan 27 2026 | 0.58 | 0.57 | -1.72% | 0.6 | 0.57 |
| Fri Jan 23 2026 | 0.61 | 0.58 | -4.92% | 0.61 | 0.58 |
| Thu Jan 22 2026 | 0.57 | 0.61 | 0.00% | 0.62 | 0.57 |
