Shree Ram Proteins share price history
SRPL
0.68
0.01 (1.49%)Last updated on 4 Dec, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ram Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.66 | 0.68 | 1.49% | 0.68 | 0.65 |
| Wed Dec 03 2025 | 0.64 | 0.67 | 1.52% | 0.68 | 0.64 |
| Tue Dec 02 2025 | 0.67 | 0.66 | -1.49% | 0.68 | 0.64 |
| Mon Dec 01 2025 | 0.68 | 0.67 | 1.52% | 0.68 | 0.66 |
| Fri Nov 28 2025 | 0.66 | 0.66 | -1.49% | 0.68 | 0.64 |
| Thu Nov 27 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.64 |
| Wed Nov 26 2025 | 0.66 | 0.67 | 1.52% | 0.68 | 0.64 |
| Tue Nov 25 2025 | 0.67 | 0.66 | 0.00% | 0.68 | 0.62 |
| Mon Nov 24 2025 | 0.69 | 0.66 | -1.49% | 0.69 | 0.62 |
| Fri Nov 21 2025 | 0.62 | 0.67 | 1.52% | 0.68 | 0.62 |