Shree Ram Proteins share price history

SRPL

0.77

0.03 (4.05%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ram Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20250.740.774.05%0.770.71
Tue Oct 21 20250.70.74-1.33%0.770.7
Mon Oct 20 20250.740.751.35%0.750.69
Fri Oct 17 20250.80.74-3.90%0.810.74
Thu Oct 16 20250.770.772.67%0.770.77
Wed Oct 15 20250.750.754.17%0.750.75
Tue Oct 14 20250.720.725.88%0.720.69
Mon Oct 13 20250.620.683.03%0.680.62
Fri Oct 10 20250.660.66-2.94%0.660.66
Thu Oct 09 20250.680.68-1.45%0.680.68