Shree Ram Proteins share price history

SRPL

Chemicals Small Cap

00.0

0 (0.00%)

Last updated on 25 Jun, 2026 | 20:12 IST

Free Demat with Zero AMC*

Shree Ram Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	0.38	0.37	0.00%	0.38	0.37
Mon Jun 15 2026	0.4	0.37	-2.63%	0.4	0.37
Mon Jun 08 2026	0.38	0.38	-5.00%	0.41	0.37
Mon Jun 01 2026	0.4	0.4	0.00%	0.43	0.38
Mon May 25 2026	0.4	0.4	-2.44%	0.43	0.4
Mon May 18 2026	0.41	0.41	-4.65%	0.46	0.41
Mon May 11 2026	0.46	0.43	0.00%	0.46	0.41
Mon May 04 2026	0.43	0.43	0.00%	0.46	0.41
Mon Apr 27 2026	0.43	0.43	-2.27%	0.46	0.43
Mon Apr 20 2026	0.43	0.44	2.33%	0.44	0.4

1
2
3
4
...
16

Shree Ram Proteins Associated Pages