Shree Ram Proteins share price history

SRPL

Chemicals Small

0.65

0.01 (1.56%)

Last updated on 13 Jan, 2026 | 15:23 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ram Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.66	0.65	1.56%	0.66	0.62
Fri Jan 09 2026	0.63	0.64	0.00%	0.67	0.63
Thu Jan 08 2026	0.64	0.64	-3.03%	0.68	0.64
Wed Jan 07 2026	0.67	0.66	0.00%	0.68	0.64
Tue Jan 06 2026	0.66	0.66	0.00%	0.67	0.63
Mon Jan 05 2026	0.67	0.66	0.00%	0.68	0.66
Fri Jan 02 2026	0.68	0.66	-1.49%	0.68	0.66
Thu Jan 01 2026	0.67	0.67	1.52%	0.68	0.66
Wed Dec 31 2025	0.63	0.66	-1.49%	0.68	0.63
Tue Dec 30 2025	0.66	0.67	1.52%	0.68	0.66

1
2
3
4
...
24

Shree Ram Proteins Associated Pages