Shree Ram Proteins share price history
SRPL
0.78
0.02 (-2.50%)Last updated on 1 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ram Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.78 | 0.78 | -2.50% | 0.78 | 0.78 |
| Tue Sep 30 2025 | 0.8 | 0.8 | -1.23% | 0.8 | 0.8 |
| Mon Sep 29 2025 | 0.81 | 0.81 | -2.41% | 0.81 | 0.81 |
| Fri Sep 26 2025 | 0.83 | 0.83 | 1.22% | 0.83 | 0.83 |
| Thu Sep 25 2025 | 0.82 | 0.82 | 1.23% | 0.82 | 0.82 |
| Wed Sep 24 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.81 |
| Tue Sep 23 2025 | 0.81 | 0.81 | 1.25% | 0.81 | 0.81 |
| Mon Sep 22 2025 | 0.8 | 0.8 | 1.27% | 0.8 | 0.8 |
| Fri Sep 19 2025 | 0.79 | 0.79 | 2.60% | 0.79 | 0.79 |
| Thu Sep 18 2025 | 0.77 | 0.77 | 1.32% | 0.77 | 0.77 |