Shree Ram Proteins share price history
SRPL
0.77
0.03 (4.05%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ram Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 0.74 | 0.77 | 4.05% | 0.77 | 0.71 |
| Tue Oct 21 2025 | 0.7 | 0.74 | -1.33% | 0.77 | 0.7 |
| Mon Oct 20 2025 | 0.74 | 0.75 | 1.35% | 0.75 | 0.69 |
| Fri Oct 17 2025 | 0.8 | 0.74 | -3.90% | 0.81 | 0.74 |
| Thu Oct 16 2025 | 0.77 | 0.77 | 2.67% | 0.77 | 0.77 |
| Wed Oct 15 2025 | 0.75 | 0.75 | 4.17% | 0.75 | 0.75 |
| Tue Oct 14 2025 | 0.72 | 0.72 | 5.88% | 0.72 | 0.69 |
| Mon Oct 13 2025 | 0.62 | 0.68 | 3.03% | 0.68 | 0.62 |
| Fri Oct 10 2025 | 0.66 | 0.66 | -2.94% | 0.66 | 0.66 |
| Thu Oct 09 2025 | 0.68 | 0.68 | -1.45% | 0.68 | 0.68 |