Shree Ram Proteins share price history

SRPL

ChemicalsSmall

0.63

0.01 (1.61%)
Last updated on 18 Jul, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ram Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 20250.630.631.61%0.630.63
Thu Jul 17 20250.610.621.64%0.620.61
Wed Jul 16 20250.60.611.67%0.610.6
Tue Jul 15 20250.60.63.45%0.60.6
Mon Jul 14 20250.580.581.75%0.580.58
Fri Jul 11 20250.560.571.79%0.570.56
Thu Jul 10 20250.560.560.00%0.560.56
Wed Jul 09 20250.570.56-1.75%0.570.56
Tue Jul 08 20250.60.57-5.00%0.60.57
Mon Jul 07 20250.610.6-1.64%0.620.6