Shree Ram Proteins share price history
SRPL
0.7
0.03 (4.48%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Ram Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 0.68 | 0.7 | 2.94% | 0.7 | 0.68 |
| Wed Nov 12 2025 | 0.68 | 0.68 | 1.49% | 0.69 | 0.68 |
| Tue Nov 11 2025 | 0.7 | 0.67 | -2.90% | 0.7 | 0.67 |
| Mon Nov 10 2025 | 0.69 | 0.69 | 1.47% | 0.72 | 0.68 |
| Fri Nov 07 2025 | 0.67 | 0.68 | 0.00% | 0.7 | 0.66 |
| Thu Nov 06 2025 | 0.68 | 0.68 | 0.00% | 0.72 | 0.66 |
| Tue Nov 04 2025 | 0.73 | 0.68 | -5.56% | 0.73 | 0.68 |
| Mon Nov 03 2025 | 0.73 | 0.72 | 0.00% | 0.74 | 0.69 |
| Fri Oct 31 2025 | 0.73 | 0.72 | 4.35% | 0.73 | 0.68 |
| Thu Oct 30 2025 | 0.72 | 0.69 | -1.43% | 0.74 | 0.69 |