Shree Ram Proteins share price history

SRPL

ChemicalsSmall

0.5

0.03 (-5.66%)
Last updated on 19 Aug, 2025 | 12:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Ram Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 19 20250.50.5-3.85%0.510.5
Mon Aug 18 20250.520.52-7.14%0.520.52
Mon Aug 11 20250.560.56-3.45%0.560.56
Mon Aug 04 20250.60.58-4.92%0.60.58
Mon Jul 28 20250.610.61-1.61%0.610.61
Mon Jul 21 20250.620.620.00%0.620.62
Fri Jul 18 20250.620.620.00%0.620.62
Thu Jul 17 20250.610.621.64%0.620.61
Wed Jul 16 20250.60.611.67%0.610.6
Tue Jul 15 20250.60.63.45%0.60.6