Shantai Industries share price history
SHANTAI
13.54
0.01 (0.07%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.53 | 13.54 | 0.15% | 13.54 | 13.53 |
| Tue Dec 23 2025 | 13.85 | 13.52 | -2.38% | 13.85 | 13.51 |
| Mon Dec 22 2025 | 13.85 | 13.85 | 0.00% | 14.53 | 13.85 |
| Fri Dec 19 2025 | 14.56 | 13.85 | -4.88% | 14.56 | 13.85 |
| Thu Dec 18 2025 | 14.8 | 14.56 | -4.96% | 14.8 | 14.56 |
| Wed Dec 17 2025 | 16.12 | 15.32 | -4.96% | 16.12 | 15.32 |
| Tue Dec 16 2025 | 15.39 | 16.12 | 4.74% | 16.17 | 15.39 |
| Mon Dec 15 2025 | 15.39 | 15.39 | 4.84% | 15.39 | 15 |
| Fri Dec 12 2025 | 14.68 | 14.68 | 5.01% | 14.68 | 14.68 |
| Thu Dec 11 2025 | 14.17 | 13.98 | 3.56% | 14.17 | 13.98 |
