Shantai Industries Share Price History

SHANTAI

Miscellaneous Small Cap

94.940.36 (0.38%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shantai Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	94.09	94.58	0.62%	94.94	93.05
Mon Oct 19 2026	93.11	94	0.96%	94	92.18
Mon Oct 12 2026	93.11	93.11	1.00%	93.11	91.3
Mon Oct 05 2026	91.4	92.19	0.78%	92.19	91.25
Mon Sep 28 2026	91.48	91.48	0.99%	91.48	89.8
Mon Sep 21 2026	90.95	90.58	0.37%	91.15	89.34
Tue Sep 15 2026	91.16	90.25	-1.00%	91.94	90.25
Mon Sep 07 2026	89.52	91.16	0.81%	91.33	89.52
Mon Aug 31 2026	90.43	90.43	-0.99%	90.43	90.43
Mon Aug 24 2026	91.33	91.33	-1.01%	91.33	91.33

1
2
3
4
...
16

Shantai Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support