Shantai Industries share price history
SHANTAI
13.27
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14 | 13.27 | -4.81% | 14 | 13.27 |
| Fri Sep 26 2025 | 13.75 | 13.94 | 1.90% | 14.06 | 13 |
| Thu Sep 25 2025 | 13.18 | 13.68 | 3.79% | 13.69 | 13.18 |
| Wed Sep 24 2025 | 13.18 | 13.18 | -3.94% | 13.75 | 13.18 |
| Tue Sep 23 2025 | 13.25 | 13.72 | 3.55% | 13.73 | 13.25 |
| Mon Sep 22 2025 | 13.18 | 13.25 | -0.15% | 13.75 | 13.18 |
| Fri Sep 19 2025 | 13.18 | 13.27 | 0.68% | 13.48 | 13.18 |
| Thu Sep 18 2025 | 13 | 13.18 | 4.94% | 13.18 | 12.93 |
| Wed Sep 17 2025 | 12.82 | 12.56 | -1.95% | 12.82 | 12.5 |
| Tue Sep 16 2025 | 13.5 | 12.81 | -4.97% | 13.5 | 12.81 |