Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 65.12 | 65.12 | 2.01% | 65.12 | 65.12 |
| Thu Apr 09 2026 | 61.34 | 63.84 | 2.00% | 63.84 | 61.34 |
| Wed Apr 08 2026 | 62.59 | 62.59 | 1.97% | 62.59 | 62.59 |
| Tue Apr 07 2026 | 61.38 | 61.38 | 1.99% | 61.38 | 61.38 |
| Mon Apr 06 2026 | 60.18 | 60.18 | 2.00% | 60.18 | 60.18 |
| Thu Apr 02 2026 | 59 | 59 | 2.01% | 59 | 59 |
| Wed Apr 01 2026 | 57.84 | 57.84 | 1.97% | 57.84 | 57.84 |
| Mon Mar 30 2026 | 56.72 | 56.72 | 2.00% | 56.72 | 56.72 |
| Fri Mar 27 2026 | 55.61 | 55.61 | 2.00% | 55.61 | 55.61 |
| Wed Mar 25 2026 | 54.52 | 54.52 | 2.00% | 54.52 | 54.52 |
Shantai Industries Associated Pages
