Shantai Industries share price history
SHANTAI
12
0.28 (2.39%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.5 | 12 | 2.39% | 12.5 | 12 |
| Thu Sep 04 2025 | 12.52 | 11.72 | -4.48% | 12.52 | 11.67 |
| Wed Sep 03 2025 | 12.94 | 12.27 | -3.31% | 13.25 | 12.25 |
| Tue Sep 02 2025 | 12.18 | 12.69 | 3.59% | 12.75 | 11.75 |
| Mon Sep 01 2025 | 11.92 | 12.25 | 2.77% | 12.5 | 11.32 |
| Fri Aug 29 2025 | 11.72 | 11.92 | -0.42% | 11.92 | 11.5 |
| Thu Aug 28 2025 | 12.52 | 11.97 | -4.92% | 12.52 | 11.97 |
| Tue Aug 26 2025 | 13.22 | 12.59 | -4.77% | 13.22 | 12.56 |
| Mon Aug 25 2025 | 12.31 | 13.22 | 2.16% | 13.23 | 12.31 |
| Fri Aug 22 2025 | 12.98 | 12.94 | -0.31% | 13.05 | 12.5 |