Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 83.72 | 83.72 | 2.00% | 83.72 | 83.72 |
| Wed Apr 29 2026 | 82.08 | 82.08 | 1.99% | 82.08 | 82.08 |
| Tue Apr 28 2026 | 80.48 | 80.48 | 1.99% | 80.48 | 80.48 |
| Mon Apr 27 2026 | 78.91 | 78.91 | 1.99% | 78.91 | 78.91 |
| Fri Apr 24 2026 | 77.37 | 77.37 | 1.99% | 77.37 | 77.37 |
| Thu Apr 23 2026 | 75.86 | 75.86 | 2.00% | 75.86 | 75.86 |
| Wed Apr 22 2026 | 74.37 | 74.37 | 1.97% | 74.37 | 74.37 |
| Tue Apr 21 2026 | 72.93 | 72.93 | 2.00% | 72.93 | 72.93 |
| Mon Apr 20 2026 | 71.87 | 71.5 | 1.46% | 71.87 | 71.5 |
| Fri Apr 17 2026 | 70.47 | 70.47 | 2.01% | 70.47 | 70.47 |
Shantai Industries Associated Pages
