Shantai Industries share price history
SHANTAI
29.65
0.58 (2.00%)Last updated on 9 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.65 | 29.65 | 2.03% | 29.65 | 29.65 |
| Fri Feb 06 2026 | 29.06 | 29.06 | 1.96% | 29.06 | 29.06 |
| Thu Feb 05 2026 | 28.5 | 28.5 | 1.97% | 28.5 | 28.5 |
| Wed Feb 04 2026 | 27.95 | 27.95 | 2.01% | 27.95 | 27.95 |
| Tue Feb 03 2026 | 27.4 | 27.4 | 1.97% | 27.4 | 27.4 |
| Mon Feb 02 2026 | 25.84 | 26.87 | 1.93% | 26.87 | 25.84 |
| Sun Feb 01 2026 | 26 | 26.36 | 4.15% | 26.57 | 24.05 |
| Fri Jan 30 2026 | 25.31 | 25.31 | 4.93% | 25.31 | 25.2 |
| Thu Jan 29 2026 | 24.12 | 24.12 | 5.01% | 24.12 | 23.2 |
| Wed Jan 28 2026 | 22.89 | 22.97 | 4.98% | 22.97 | 20.79 |
