Shantai Industries share price history
SHANTAI
14.87
1.29 (9.50%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.88 | 14.87 | 9.58% | 14.88 | 14.87 |
| Fri Nov 07 2025 | 13.64 | 13.57 | 9.26% | 13.64 | 13.57 |
| Thu Nov 06 2025 | 15.18 | 12.42 | -10.00% | 15.18 | 12.42 |
| Tue Nov 04 2025 | 12.6 | 13.8 | 9.52% | 13.84 | 12.6 |
| Mon Nov 03 2025 | 14.25 | 12.6 | -2.78% | 14.25 | 12.6 |
| Fri Oct 31 2025 | 14.31 | 12.96 | -9.94% | 14.31 | 12.96 |
| Thu Oct 30 2025 | 14.39 | 14.39 | 0.00% | 14.39 | 14.39 |
| Wed Oct 29 2025 | 14.39 | 14.39 | 0.28% | 14.39 | 14.39 |
| Tue Oct 28 2025 | 14.35 | 14.35 | -0.55% | 14.35 | 14.35 |
| Mon Oct 27 2025 | 14.72 | 14.43 | -1.97% | 14.72 | 14.4 |