Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 93.2 | 93.2 | -1.01% | 93.2 | 93.2 |
| Mon Jul 06 2026 | 94.15 | 94.15 | -0.99% | 94.15 | 94.15 |
| Mon Jun 29 2026 | 95.09 | 95.09 | -1.00% | 95.09 | 95.09 |
| Mon Jun 22 2026 | 96.05 | 96.05 | -1.00% | 96.05 | 96.05 |
| Mon Jun 15 2026 | 97.02 | 97.02 | -1.01% | 97.02 | 97.02 |
| Mon Jun 08 2026 | 98.01 | 98.01 | -1.00% | 98.01 | 98.01 |
| Mon Jun 01 2026 | 99 | 99 | -0.98% | 99 | 99 |
| Mon May 25 2026 | 99.98 | 99.98 | -0.99% | 99.98 | 99.98 |
| Mon May 18 2026 | 100.98 | 100.98 | -1.01% | 100.98 | 100.98 |
| Fri May 15 2026 | 102.01 | 102.01 | 2.00% | 102.01 | 102.01 |
Shantai Industries Associated Pages
