Shantai Industries share price history
SHANTAI
12.39
0.65 (-4.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.69 | 12.39 | -4.91% | 13.69 | 12.39 |
| Wed Dec 03 2025 | 13.03 | 13.03 | 0.00% | 13.03 | 13.03 |
| Tue Dec 02 2025 | 12.39 | 13.03 | 0.00% | 13.03 | 12.39 |
| Mon Dec 01 2025 | 13.03 | 13.03 | 0.00% | 13.03 | 13.03 |
| Fri Nov 28 2025 | 13.68 | 13.03 | -5.03% | 13.68 | 13.03 |
| Thu Nov 27 2025 | 13.72 | 13.72 | 5.05% | 13.72 | 13.07 |
| Wed Nov 26 2025 | 12.44 | 13.06 | 4.98% | 13.06 | 12.44 |
| Tue Nov 25 2025 | 13.69 | 12.44 | -5.04% | 13.75 | 12.44 |
| Mon Nov 24 2025 | 13.1 | 13.1 | 4.97% | 13.1 | 13.1 |
| Fri Nov 21 2025 | 12.3 | 12.48 | -6.17% | 12.5 | 12.3 |