Shantai Industries share price history

SHANTAI

12.21

0.62 (-4.83%)
Last updated on 18 Aug, 2025 | 14:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shantai Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.8912.21-4.76%12.9912.19
Thu Aug 14 202512.8912.82-5.04%12.8912.82
Wed Aug 13 202512.513.53.05%13.7512.5
Tue Aug 12 202512.513.14.80%13.112.36
Mon Aug 11 202513.0912.5-0.79%13.0911.97
Fri Aug 08 202512.2512.64.91%12.611.69
Thu Aug 07 202512.0112.01-0.41%12.0111.47
Wed Aug 06 202512.6412.06-4.96%12.6412.06
Tue Aug 05 202513.312.69-4.59%13.312.64
Mon Aug 04 202514.6413.3-5.00%14.6413.3