Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 51.4 | 51.4 | 1.98% | 51.4 | 51.4 |
| Thu Mar 19 2026 | 50.4 | 50.4 | 2.00% | 50.4 | 50.4 |
| Wed Mar 18 2026 | 49.41 | 49.41 | 1.98% | 49.41 | 49.41 |
| Tue Mar 17 2026 | 48.45 | 48.45 | 2.00% | 48.45 | 48.45 |
| Mon Mar 16 2026 | 47.5 | 47.5 | 1.98% | 47.5 | 47.5 |
| Fri Mar 13 2026 | 46.58 | 46.58 | 2.01% | 46.58 | 46.58 |
| Thu Mar 12 2026 | 45.66 | 45.66 | 1.99% | 45.66 | 45.66 |
| Wed Mar 11 2026 | 44.77 | 44.77 | 1.98% | 44.77 | 44.77 |
| Tue Mar 10 2026 | 43.9 | 43.9 | 2.00% | 43.9 | 43.9 |
| Mon Mar 09 2026 | 43.04 | 43.04 | 1.99% | 43.04 | 43.04 |
Shantai Industries Associated Pages
