Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 100.99 | 100.99 | -1.00% | 100.99 | 100.99 |
| Fri May 15 2026 | 102.01 | 102.01 | 2.00% | 102.01 | 102.01 |
| Thu May 14 2026 | 100.01 | 100.01 | 2.00% | 100.01 | 100.01 |
| Wed May 13 2026 | 98.05 | 98.05 | 2.01% | 98.05 | 98.05 |
| Tue May 12 2026 | 96.12 | 96.12 | 1.98% | 96.12 | 96.12 |
| Mon May 11 2026 | 94.25 | 94.25 | 1.99% | 94.25 | 94.25 |
| Fri May 08 2026 | 92.41 | 92.41 | 2.01% | 92.41 | 92.41 |
| Thu May 07 2026 | 90.59 | 90.59 | 1.98% | 90.59 | 90.59 |
| Wed May 06 2026 | 88.83 | 88.83 | 2.01% | 88.83 | 88.83 |
| Tue May 05 2026 | 87.08 | 87.08 | 1.99% | 87.08 | 87.08 |
Shantai Industries Associated Pages
