Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 39.01 | 39.01 | 1.99% | 39.01 | 39.01 |
| Thu Feb 26 2026 | 38.25 | 38.25 | 2.00% | 38.25 | 38.25 |
| Wed Feb 25 2026 | 37.5 | 37.5 | 1.99% | 37.5 | 37.5 |
| Tue Feb 24 2026 | 36.77 | 36.77 | 2.03% | 36.77 | 36.77 |
| Mon Feb 23 2026 | 36.04 | 36.04 | 1.98% | 36.04 | 36.04 |
| Fri Feb 20 2026 | 35.38 | 35.34 | 1.84% | 35.38 | 35.34 |
| Thu Feb 19 2026 | 34.7 | 34.7 | 2.00% | 34.7 | 34.7 |
| Wed Feb 18 2026 | 34.02 | 34.02 | 1.98% | 34.02 | 34.02 |
| Tue Feb 17 2026 | 33.36 | 33.36 | 2.02% | 33.36 | 33.36 |
| Mon Feb 16 2026 | 32.7 | 32.7 | 2.00% | 32.7 | 32.7 |
Shantai Industries Associated Pages
