Shantai Industries share price history
SHANTAI
20.62
0.98 (4.99%)Last updated on 16 Jan, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 20.6 | 20.62 | 5.04% | 20.62 | 20.6 |
| Wed Jan 14 2026 | 18.69 | 19.63 | -0.20% | 20.64 | 18.69 |
| Tue Jan 13 2026 | 21.71 | 19.67 | -4.98% | 21.72 | 19.67 |
| Mon Jan 12 2026 | 19.86 | 20.7 | -0.91% | 20.89 | 19.86 |
| Fri Jan 09 2026 | 23.06 | 20.89 | -4.96% | 23.06 | 20.89 |
| Thu Jan 08 2026 | 21.98 | 21.98 | 4.92% | 21.98 | 21.98 |
| Wed Jan 07 2026 | 20.95 | 20.95 | 5.01% | 20.95 | 20.95 |
| Tue Jan 06 2026 | 19.95 | 19.95 | 4.94% | 19.95 | 19.95 |
| Mon Jan 05 2026 | 19 | 19.01 | 4.97% | 19.01 | 19 |
| Fri Jan 02 2026 | 18.12 | 18.11 | 4.92% | 18.12 | 18.11 |
