Shantai Industries share price history
SHANTAI
15.14
1.37 (9.95%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShantai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.77 | 15.14 | 9.95% | 15.14 | 13.77 |
| Thu Oct 16 2025 | 15.3 | 13.77 | -10.00% | 15.3 | 13.77 |
| Tue Oct 14 2025 | 15.34 | 15.3 | 9.76% | 15.34 | 13.34 |
| Mon Oct 13 2025 | 12.69 | 13.94 | 9.85% | 13.97 | 12.69 |
| Fri Oct 10 2025 | 12.69 | 12.69 | -9.81% | 12.69 | 12.69 |
| Thu Oct 09 2025 | 12.8 | 14.07 | -0.21% | 14.1 | 12.8 |
| Wed Oct 08 2025 | 14.1 | 14.1 | 0.00% | 14.1 | 12.69 |
| Tue Oct 07 2025 | 13.75 | 14.1 | 4.99% | 14.1 | 13.51 |
| Mon Oct 06 2025 | 13.26 | 13.43 | 3.31% | 13.5 | 12.35 |
| Fri Oct 03 2025 | 13.36 | 13 | -1.29% | 13.36 | 13 |