Scoda Tubes share price history
SCODATUBES
157.1
0.18 (-0.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 158 | 157.1 | -0.11% | 158 | 155.43 |
| Fri Oct 17 2025 | 163.39 | 157.27 | -3.38% | 163.39 | 156.6 |
| Thu Oct 16 2025 | 156.69 | 162.78 | 4.22% | 167.58 | 156.69 |
| Wed Oct 15 2025 | 162.39 | 156.19 | -2.96% | 162.91 | 154.38 |
| Tue Oct 14 2025 | 167.89 | 160.96 | -3.93% | 168.88 | 158.5 |
| Mon Oct 13 2025 | 171.25 | 167.55 | -1.31% | 171.25 | 164.5 |
| Fri Oct 10 2025 | 172.64 | 169.77 | -1.34% | 172.94 | 168.24 |
| Thu Oct 09 2025 | 168.77 | 172.08 | 2.57% | 173.99 | 165.72 |
| Wed Oct 08 2025 | 170 | 167.77 | -0.21% | 170.17 | 166.5 |
| Tue Oct 07 2025 | 169.44 | 168.13 | -0.54% | 170.27 | 167.38 |