Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 145.39 | 146.4 | 0.45% | 148.4 | 145.39 |
| Thu Jul 30 2026 | 148.13 | 145.75 | -1.37% | 148.57 | 144.3 |
| Wed Jul 29 2026 | 146.8 | 147.77 | 0.66% | 151 | 146.71 |
| Tue Jul 28 2026 | 147.72 | 146.8 | -0.62% | 151.5 | 146 |
| Mon Jul 27 2026 | 148.38 | 147.72 | 0.54% | 149.88 | 146.52 |
| Fri Jul 24 2026 | 141.27 | 146.92 | 3.23% | 148 | 140.5 |
| Thu Jul 23 2026 | 141.69 | 142.32 | 0.44% | 144.24 | 141 |
| Wed Jul 22 2026 | 141.75 | 141.69 | -0.04% | 143.6 | 141.32 |
| Tue Jul 21 2026 | 146.33 | 141.75 | -2.35% | 146.33 | 140.41 |
| Mon Jul 20 2026 | 145.1 | 145.16 | 0.36% | 146.28 | 144 |
Invest in SCODATUBES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade