| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 173 | 176.53 | 3.10% | 178 | 173 |
| Thu Aug 14 2025 | 175.89 | 171.22 | -1.98% | 179.02 | 169.19 |
| Wed Aug 13 2025 | 180 | 174.67 | -2.73% | 181.89 | 171 |
| Tue Aug 12 2025 | 185 | 179.58 | -4.02% | 187.88 | 176.25 |
| Mon Aug 11 2025 | 193 | 187.11 | -0.07% | 193 | 181.83 |
| Fri Aug 08 2025 | 183.1 | 187.24 | 2.73% | 194.03 | 180.39 |
| Thu Aug 07 2025 | 183.72 | 182.27 | -0.79% | 185 | 176.71 |
| Wed Aug 06 2025 | 186.8 | 183.72 | -1.17% | 189 | 178.52 |
| Tue Aug 05 2025 | 191.36 | 185.89 | -2.25% | 193.11 | 184.25 |
| Mon Aug 04 2025 | 192 | 190.17 | -0.99% | 194.22 | 188.97 |