Scoda Tubes share price history
SCODATUBES
164.75
0.12 (-0.07%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 163.1 | 164.75 | -0.07% | 166.98 | 163.1 |
| Wed Dec 03 2025 | 170.35 | 164.86 | -2.26% | 170.35 | 164 |
| Tue Dec 02 2025 | 166.96 | 168.67 | 0.53% | 170 | 165.21 |
| Mon Dec 01 2025 | 169.5 | 167.78 | -0.82% | 173.69 | 167 |
| Fri Nov 28 2025 | 171.28 | 169.16 | 0.23% | 171.8 | 168 |
| Thu Nov 27 2025 | 170 | 168.78 | -0.64% | 173 | 166.25 |
| Wed Nov 26 2025 | 164 | 169.86 | 6.22% | 172.61 | 161.35 |
| Tue Nov 25 2025 | 158.05 | 159.91 | -0.35% | 161.25 | 157.99 |
| Mon Nov 24 2025 | 166.91 | 160.47 | -3.86% | 167.58 | 155 |
| Fri Nov 21 2025 | 165.5 | 166.91 | -0.15% | 168.8 | 165.1 |