Scoda Tubes Share Price History

SCODATUBES

Metals & Mining Small Cap

102.343.25 (-3.08%)

Last updated on 13 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Scoda Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	105.59	102.34	-3.07%	106.79	100
Thu Nov 12 2026	105.3	105.58	0.07%	105.98	103.8
Wed Nov 11 2026	105.2	105.51	0.86%	106.5	104.98
Mon Nov 09 2026	106.8	104.61	-0.17%	107.9	104.11
Sun Nov 08 2026	110	104.79	-7.21%	110.01	102.88
Fri Nov 06 2026	110	112.93	2.48%	115.4	107.95
Thu Nov 05 2026	110.01	110.2	0.67%	115.29	109.47
Wed Nov 04 2026	108	109.47	3.29%	110.79	104.7
Tue Nov 03 2026	106.84	105.98	-0.63%	109.08	104.37
Mon Nov 02 2026	105.19	106.65	1.70%	107.44	103.34

1
2
3
4
...
25

Scoda Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support