Scoda Tubes share price history
SCODATUBES
173.28
6.48 (3.88%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 166.7 | 173.28 | 3.88% | 176.8 | 166.7 |
| Mon Sep 29 2025 | 168.1 | 166.8 | -2.14% | 171.75 | 165.5 |
| Fri Sep 26 2025 | 173 | 170.44 | -2.35% | 173 | 168 |
| Thu Sep 25 2025 | 176.99 | 174.55 | -1.21% | 178 | 173.94 |
| Wed Sep 24 2025 | 180 | 176.69 | 0.03% | 180 | 174.5 |
| Tue Sep 23 2025 | 180.97 | 176.63 | -1.99% | 181.41 | 174.8 |
| Mon Sep 22 2025 | 176.22 | 180.22 | 2.27% | 185.07 | 174.11 |
| Fri Sep 19 2025 | 175.44 | 176.22 | -0.45% | 178 | 175.44 |
| Thu Sep 18 2025 | 176.82 | 177.02 | 0.11% | 179.47 | 176 |
| Wed Sep 17 2025 | 180.19 | 176.82 | -1.63% | 181.8 | 176.16 |