Scoda Tubes share price history
SCODATUBES
171.15
6.22 (3.77%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 166.48 | 171.15 | 3.78% | 173.39 | 166.48 |
| Fri Nov 07 2025 | 161 | 164.92 | 2.10% | 166.89 | 158.1 |
| Thu Nov 06 2025 | 161.1 | 161.53 | 0.42% | 164 | 160.33 |
| Tue Nov 04 2025 | 160.25 | 160.85 | 0.88% | 163.19 | 157.57 |
| Mon Nov 03 2025 | 159.69 | 159.44 | -0.21% | 160 | 158.5 |
| Fri Oct 31 2025 | 160.17 | 159.77 | -0.25% | 163.58 | 157.72 |
| Thu Oct 30 2025 | 160.75 | 160.17 | -0.35% | 164.19 | 159.38 |
| Wed Oct 29 2025 | 158.85 | 160.74 | 0.22% | 162 | 157.5 |
| Tue Oct 28 2025 | 162.74 | 160.39 | -1.43% | 168 | 155.69 |
| Mon Oct 27 2025 | 155.91 | 162.72 | 5.16% | 163.38 | 155.5 |