Scoda Tubes share price history

1.40 (0.95%)

Scoda Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	149	149.1	0.95%	151.33	146.91
Thu Jul 09 2026	145.05	147.69	2.39%	148.89	144.89
Wed Jul 08 2026	150	144.24	-4.28%	150.89	143.1
Tue Jul 07 2026	151.99	150.69	-0.42%	152.78	148.5
Mon Jul 06 2026	150.35	151.32	0.65%	155.5	149
Fri Jul 03 2026	146.24	150.35	3.88%	152.71	144.99
Thu Jul 02 2026	144	144.74	0.06%	146.58	142.92
Wed Jul 01 2026	143.33	144.66	0.97%	148.49	143.27
Tue Jun 30 2026	144.94	143.27	-0.27%	147.35	142.58
Mon Jun 29 2026	145.11	143.66	-0.27%	145.11	142.3