Scoda Tubes share price history
SCODATUBES
160
4.86 (3.13%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155 | 160 | 3.14% | 161.7 | 154.28 |
| Tue Dec 23 2025 | 155.14 | 155.13 | 0.68% | 156.5 | 154.08 |
| Mon Dec 22 2025 | 155.5 | 154.08 | -0.52% | 158.16 | 153.07 |
| Fri Dec 19 2025 | 154.89 | 154.89 | 0.40% | 156.38 | 154 |
| Thu Dec 18 2025 | 156.8 | 154.28 | -0.83% | 157.64 | 153.75 |
| Wed Dec 17 2025 | 157.6 | 155.57 | -0.71% | 162.36 | 155 |
| Tue Dec 16 2025 | 156.14 | 156.69 | 0.84% | 161.52 | 155 |
| Mon Dec 15 2025 | 155.64 | 155.38 | -1.17% | 158.64 | 154.21 |
| Fri Dec 12 2025 | 158.3 | 157.22 | 0.72% | 158.3 | 155.88 |
| Thu Dec 11 2025 | 156.8 | 156.1 | -0.41% | 158.07 | 154.33 |
