Scoda Tubes share price history
SCODATUBES
138.5
0.71 (-0.51%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 139.5 | 138.5 | -0.51% | 140.7 | 132.8 |
| Thu Feb 19 2026 | 139.11 | 139.21 | 0.07% | 140 | 137.89 |
| Wed Feb 18 2026 | 137.5 | 139.11 | 0.85% | 141 | 137.5 |
| Tue Feb 17 2026 | 140 | 137.94 | -0.90% | 141 | 137.35 |
| Mon Feb 16 2026 | 139 | 139.19 | 1.27% | 143 | 138 |
| Fri Feb 13 2026 | 140.96 | 137.44 | -2.58% | 140.96 | 135.19 |
| Thu Feb 12 2026 | 142.8 | 141.08 | -0.89% | 143.5 | 140.89 |
| Wed Feb 11 2026 | 142.05 | 142.35 | -0.32% | 144.94 | 139.8 |
| Tue Feb 10 2026 | 145 | 142.8 | -0.90% | 145.78 | 142 |
| Mon Feb 09 2026 | 134.46 | 144.1 | 8.78% | 145.5 | 132.33 |
