Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 153.25 | 150.21 | -3.08% | 154.5 | 149.22 |
| Wed Apr 22 2026 | 154.99 | 154.99 | 1.27% | 158.47 | 151.19 |
| Tue Apr 21 2026 | 154 | 153.05 | 0.11% | 155.99 | 147.89 |
| Mon Apr 20 2026 | 156 | 152.88 | -0.83% | 156 | 151 |
| Fri Apr 17 2026 | 154.33 | 154.16 | -0.11% | 156.71 | 151.89 |
| Thu Apr 16 2026 | 160 | 154.33 | -2.25% | 160 | 153 |
| Wed Apr 15 2026 | 155.25 | 157.88 | 5.44% | 158.97 | 150.5 |
| Mon Apr 13 2026 | 145.89 | 149.74 | 2.39% | 152.88 | 142.11 |
| Fri Apr 10 2026 | 141.05 | 146.25 | 4.06% | 151.47 | 140.41 |
| Thu Apr 09 2026 | 138.44 | 140.55 | 1.54% | 144.63 | 138.44 |
