Scoda Tubes share price history
SCODATUBES
153.96
2.49 (1.64%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 153 | 153.96 | -0.79% | 157 | 150.11 |
| Fri Jan 09 2026 | 161.36 | 155.19 | -3.82% | 161.36 | 154.86 |
| Thu Jan 08 2026 | 162 | 161.36 | 0.60% | 166.5 | 159.66 |
| Wed Jan 07 2026 | 162.89 | 160.39 | 0.02% | 163.83 | 159.86 |
| Tue Jan 06 2026 | 159.22 | 160.35 | -0.42% | 163.88 | 159.1 |
| Mon Jan 05 2026 | 163 | 161.02 | -1.65% | 164.21 | 161 |
| Fri Jan 02 2026 | 164 | 163.72 | 0.49% | 165 | 161.38 |
| Thu Jan 01 2026 | 164.39 | 162.92 | 0.52% | 165.86 | 162 |
| Wed Dec 31 2025 | 157.44 | 162.07 | 3.23% | 163 | 157.22 |
| Tue Dec 30 2025 | 158 | 157 | -0.42% | 158 | 155.89 |
