Scoda Tubes Share Price History

SCODATUBES

Metals & Mining Small Cap

107.472.27 (-2.07%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Scoda Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	114	107.47	-2.06%	114	105.2
Thu Oct 22 2026	115.04	109.73	-4.24%	115.04	108.9
Wed Oct 21 2026	119.16	114.59	-3.79%	119.16	114
Mon Oct 19 2026	119.44	119.11	-0.04%	121	117.36
Fri Oct 16 2026	119.45	119.16	0.49%	120.77	118.19
Thu Oct 15 2026	123.4	118.58	-2.45%	123.4	118
Wed Oct 14 2026	123.3	121.56	-1.19%	123.3	120.91
Tue Oct 13 2026	119.48	123.02	4.15%	125.44	116.83
Mon Oct 12 2026	119.09	118.12	-1.75%	122.98	117.19
Fri Oct 09 2026	120.98	120.23	0.45%	121.19	118.11

1
2
3
4
...
25

Scoda Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support