Scoda Tubes Share Price History

SCODATUBES

Metals & Mining Small Cap

1231.87 (-1.50%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Scoda Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	124.78	123	-1.50%	124.78	119.4
Wed Sep 30 2026	127.75	124.87	-4.04%	127.9	124.02
Tue Sep 29 2026	130.02	130.13	-0.30%	132.47	128.69
Mon Sep 28 2026	137.6	130.52	-4.46%	137.6	129.02
Fri Sep 25 2026	134.46	136.61	2.12%	139.97	131.44
Thu Sep 24 2026	137.74	133.78	-2.87%	138.13	131
Wed Sep 23 2026	139.94	137.74	6.90%	145.75	130.72
Tue Sep 22 2026	128.94	128.85	-0.32%	130.25	128.5
Mon Sep 21 2026	127.8	129.27	0.60%	131.89	127.5
Fri Sep 18 2026	125.33	128.5	3.65%	130.77	125.33

1
2
3
4
...
25

Scoda Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support