Scoda Tubes share price history
SCODATUBES
179.44
0.03 (-0.02%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 179.92 | 179.44 | -0.02% | 183.49 | 175.5 |
| Thu Sep 04 2025 | 186.8 | 179.47 | -2.93% | 187.69 | 177.25 |
| Wed Sep 03 2025 | 178 | 184.88 | 5.57% | 187.38 | 176.91 |
| Tue Sep 02 2025 | 166.5 | 175.13 | 4.69% | 182.64 | 165 |
| Mon Sep 01 2025 | 168 | 167.28 | -1.19% | 169.63 | 165 |
| Fri Aug 29 2025 | 170.69 | 169.3 | -0.08% | 171.99 | 168.25 |
| Thu Aug 28 2025 | 172 | 169.44 | -2.81% | 173.5 | 168.83 |
| Tue Aug 26 2025 | 179.89 | 174.33 | -1.81% | 179.89 | 173 |
| Mon Aug 25 2025 | 171.28 | 177.55 | 3.76% | 181.57 | 171 |
| Fri Aug 22 2025 | 171.89 | 171.11 | -0.16% | 173.69 | 168 |