Scoda Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 147 | 148.58 | 2.91% | 150.8 | 145.4 |
| Fri Jun 19 2026 | 140 | 144.38 | 2.73% | 147.69 | 139.11 |
| Thu Jun 18 2026 | 142.1 | 140.55 | -0.87% | 145.6 | 139.19 |
| Wed Jun 17 2026 | 134.88 | 141.78 | 6.16% | 149.39 | 133.55 |
| Tue Jun 16 2026 | 133.41 | 133.55 | 1.61% | 137 | 132 |
| Mon Jun 15 2026 | 125 | 131.44 | 6.73% | 133.44 | 125 |
| Fri Jun 12 2026 | 120.73 | 123.15 | 3.83% | 123.66 | 120.09 |
| Thu Jun 11 2026 | 121.15 | 118.61 | -2.07% | 121.94 | 118 |
| Wed Jun 10 2026 | 125 | 121.12 | -2.81% | 125.4 | 120.36 |
| Tue Jun 09 2026 | 122.47 | 124.62 | 3.08% | 125.75 | 122 |
Invest in SCODATUBES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade