Sanghi Industries - (Amalgamated) share price history

0 (0.00%)

Sanghi Industries - (Amalgamated) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	51.08	50.15	0.14%	51.08	48.61
Wed Apr 01 2026	49.11	50.08	4.53%	50.79	49.11
Mon Mar 30 2026	49.13	47.91	-3.21%	49.2	47.7
Fri Mar 27 2026	50.9	49.5	-2.19%	50.9	48.88
Wed Mar 25 2026	50.66	50.61	3.77%	51.75	50.45
Tue Mar 24 2026	49.65	48.77	3.17%	49.65	47.61
Mon Mar 23 2026	49.11	47.27	-6.40%	49.49	47.11
Fri Mar 20 2026	50.45	50.5	0.60%	51.25	50.25
Thu Mar 19 2026	52.79	50.2	-4.78%	52.79	50
Wed Mar 18 2026	52.18	52.72	1.03%	55.08	52.18